سعر الفضة اليوم في النرويج – الأونصة
سعر الفضة اليوم في النرويجالأونصة
NOK 581.05
0.87 (0.15%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 581.05 | NOK 581.93 | NOK 0.87 | −0.15% |
| 2026-10-02 | NOK 581.93 | NOK 585.87 | NOK 3.94 | −0.67% |
| 2026-10-01 | NOK 585.87 | NOK 580.87 | NOK 4.99 | +0.86% |
| 2026-09-30 | NOK 580.87 | NOK 589.75 | NOK 8.87 | −1.5% |
| 2026-09-29 | NOK 589.75 | NOK 610.75 | NOK 21 | −3.44% |
| 2026-09-25 | NOK 610.75 | NOK 605.18 | NOK 5.57 | +0.92% |
| 2026-09-24 | NOK 605.18 | NOK 594.75 | NOK 10.43 | +1.75% |
| 2026-09-16 | NOK 594.75 | NOK 593.2 | NOK 1.55 | +0.26% |
| 2026-09-15 | NOK 593.2 | NOK 590.24 | NOK 2.95 | +0.5% |
| 2026-09-14 | NOK 590.24 | NOK 599.13 | NOK 8.88 | −1.48% |
| 2026-09-13 | NOK 599.13 | NOK 599.07 | NOK 0.06 | +0.01% |
| 2026-09-12 | NOK 599.07 | NOK 597.63 | NOK 1.43 | +0.24% |
| 2026-09-11 | NOK 597.63 | NOK 590.06 | NOK 7.57 | +1.28% |
| 2026-09-10 | NOK 590.06 | NOK 618.46 | NOK 28.39 | −4.59% |
| 2026-09-09 | NOK 618.46 | NOK 607.07 | NOK 11.38 | +1.87% |
| 2026-09-08 | NOK 607.07 | NOK 615.72 | NOK 8.64 | −1.4% |
| 2026-09-07 | NOK 615.72 | NOK 616.38 | NOK 0.66 | −0.11% |
| 2026-09-06 | NOK 616.38 | NOK 616.36 | NOK 0.02 | +0% |
| 2026-09-05 | NOK 616.36 | NOK 616.4 | NOK 0.04 | −0.01% |
| 2026-09-04 | NOK 616.4 | NOK 621.93 | NOK 5.53 | −0.89% |
| 2026-09-03 | NOK 621.93 | NOK 608.89 | NOK 13.04 | +2.14% |
| 2026-09-02 | NOK 608.89 | NOK 622.96 | NOK 14.07 | −2.26% |
| 2026-09-01 | NOK 622.96 | NOK 621.63 | NOK 1.33 | +0.21% |
| 2026-08-31 | NOK 621.63 | NOK 621.79 | NOK 0.17 | −0.03% |
| 2026-08-30 | NOK 621.79 | NOK 621.64 | NOK 0.16 | +0.03% |
| 2026-08-29 | NOK 621.64 | NOK 621.81 | NOK 0.18 | −0.03% |
| 2026-08-28 | NOK 621.81 | NOK 642.66 | NOK 20.85 | −3.24% |
| 2026-08-27 | NOK 642.66 | NOK 641.16 | NOK 1.5 | +0.23% |
| 2026-08-26 | NOK 641.16 | NOK 646.66 | NOK 5.5 | −0.85% |
| 2026-08-25 | NOK 646.66 | NOK 646.93 | NOK 0.27 | −0.04% |