منصة الذهب منصة الذهب

سعر الفضة اليوم في إندونيسيا – الأونصة

سعر الفضة اليوم في إندونيسيا
الأونصة

IDR 1,080,534.64

1,855.58 (0.17%)
الأونصة

USD 60.4

0.13 (0.21%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,080,534.64 IDR 1,082,390.22 IDR 1,855.58 −0.17%
2026-10-02 IDR 1,082,390.22 IDR 1,093,203.96 IDR 10,813.73 −0.99%
2026-10-01 IDR 1,093,203.96 IDR 1,078,700.57 IDR 14,503.38 +1.34%
2026-09-30 IDR 1,078,700.57 IDR 1,102,915.26 IDR 24,214.69 −2.2%
2026-09-29 IDR 1,102,915.26 IDR 1,151,433.78 IDR 48,518.51 −4.21%
2026-09-25 IDR 1,151,433.78 IDR 1,142,852.14 IDR 8,581.64 +0.75%
2026-09-24 IDR 1,142,852.14 IDR 1,120,756.83 IDR 22,095.3 +1.97%
2026-09-16 IDR 1,120,756.83 IDR 1,123,252.81 IDR 2,495.98 −0.22%
2026-09-15 IDR 1,123,252.81 IDR 1,116,369.01 IDR 6,883.8 +0.62%
2026-09-14 IDR 1,116,369.01 IDR 1,135,517.32 IDR 19,148.31 −1.69%
2026-09-13 IDR 1,135,517.32 IDR 1,135,571.9 IDR 54.58 −0%
2026-09-12 IDR 1,135,571.9 IDR 1,132,249.83 IDR 3,322.07 +0.29%
2026-09-11 IDR 1,132,249.83 IDR 1,118,956.97 IDR 13,292.86 +1.19%
2026-09-10 IDR 1,118,956.97 IDR 1,177,005.69 IDR 58,048.72 −4.93%
2026-09-09 IDR 1,177,005.69 IDR 1,156,936.69 IDR 20,069 +1.73%
2026-09-08 IDR 1,156,936.69 IDR 1,174,228.27 IDR 17,291.58 −1.47%
2026-09-07 IDR 1,174,228.27 IDR 1,167,363.67 IDR 6,864.6 +0.59%
2026-09-06 IDR 1,167,363.67 IDR 1,167,403.36 IDR 39.69 −0%
2026-09-05 IDR 1,167,403.36 IDR 1,167,462.44 IDR 59.08 −0.01%
2026-09-04 IDR 1,167,462.44 IDR 1,180,154.71 IDR 12,692.27 −1.08%
2026-09-03 IDR 1,180,154.71 IDR 1,158,342.55 IDR 21,812.16 +1.88%
2026-09-02 IDR 1,158,342.55 IDR 1,180,628.62 IDR 22,286.07 −1.89%
2026-09-01 IDR 1,180,628.62 IDR 1,178,758.91 IDR 1,869.71 +0.16%
2026-08-31 IDR 1,178,758.91 IDR 1,178,509.78 IDR 249.12 +0.02%
2026-08-30 IDR 1,178,509.78 IDR 1,178,509.78 IDR 0 +0%
2026-08-29 IDR 1,178,509.78 IDR 1,178,535.42 IDR 25.63 −0%
2026-08-28 IDR 1,178,535.42 IDR 1,221,843.11 IDR 43,307.69 −3.54%
2026-08-27 IDR 1,221,843.11 IDR 1,217,489.35 IDR 4,353.76 +0.36%
2026-08-26 IDR 1,217,489.35 IDR 1,231,689.73 IDR 14,200.38 −1.15%
2026-08-25 IDR 1,231,689.73 IDR 1,228,503.1 IDR 3,186.62 +0.26%