سعر الفضة اليوم في كوريا الجنوبية – الأونصة
سعر الفضة اليوم في كوريا الجنوبيةالأونصة
KRW 81,140.31
210.14 (0.26%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 81,140.31 | KRW 81,350.45 | KRW 210.14 | −0.26% |
| 2026-10-02 | KRW 81,350.45 | KRW 82,721.43 | KRW 1,370.98 | −1.66% |
| 2026-10-01 | KRW 82,721.43 | KRW 81,953.52 | KRW 767.91 | +0.94% |
| 2026-09-30 | KRW 81,953.52 | KRW 83,160.32 | KRW 1,206.8 | −1.45% |
| 2026-09-29 | KRW 83,160.32 | KRW 87,183.66 | KRW 4,023.35 | −4.61% |
| 2026-09-25 | KRW 87,183.66 | KRW 87,047.88 | KRW 135.78 | +0.16% |
| 2026-09-24 | KRW 87,047.88 | KRW 86,743.45 | KRW 304.43 | +0.35% |
| 2026-09-16 | KRW 86,743.45 | KRW 86,807.44 | KRW 63.99 | −0.07% |
| 2026-09-15 | KRW 86,807.44 | KRW 85,167.4 | KRW 1,640.04 | +1.93% |
| 2026-09-14 | KRW 85,167.4 | KRW 86,515.25 | KRW 1,347.85 | −1.56% |
| 2026-09-13 | KRW 86,515.25 | KRW 86,512.95 | KRW 2.29 | +0% |
| 2026-09-12 | KRW 86,512.95 | KRW 86,202.23 | KRW 310.72 | +0.36% |
| 2026-09-11 | KRW 86,202.23 | KRW 85,844.1 | KRW 358.13 | +0.42% |
| 2026-09-10 | KRW 85,844.1 | KRW 90,072.83 | KRW 4,228.73 | −4.69% |
| 2026-09-09 | KRW 90,072.83 | KRW 88,141.62 | KRW 1,931.22 | +2.19% |
| 2026-09-08 | KRW 88,141.62 | KRW 89,365.24 | KRW 1,223.62 | −1.37% |
| 2026-09-07 | KRW 89,365.24 | KRW 89,109.02 | KRW 256.21 | +0.29% |
| 2026-09-06 | KRW 89,109.02 | KRW 89,106.54 | KRW 2.48 | +0% |
| 2026-09-05 | KRW 89,106.54 | KRW 89,103.23 | KRW 3.31 | +0% |
| 2026-09-04 | KRW 89,103.23 | KRW 90,813.14 | KRW 1,709.91 | −1.88% |
| 2026-09-03 | KRW 90,813.14 | KRW 88,804.59 | KRW 2,008.55 | +2.26% |
| 2026-09-02 | KRW 88,804.59 | KRW 91,298.55 | KRW 2,493.95 | −2.73% |
| 2026-09-01 | KRW 91,298.55 | KRW 91,037.17 | KRW 261.37 | +0.29% |
| 2026-08-31 | KRW 91,037.17 | KRW 91,409.58 | KRW 372.41 | −0.41% |
| 2026-08-30 | KRW 91,409.58 | KRW 91,412.9 | KRW 3.32 | −0% |
| 2026-08-29 | KRW 91,412.9 | KRW 91,405.31 | KRW 7.59 | +0.01% |
| 2026-08-28 | KRW 91,405.31 | KRW 95,188.35 | KRW 3,783.03 | −3.97% |
| 2026-08-27 | KRW 95,188.35 | KRW 95,201.01 | KRW 12.66 | −0.01% |
| 2026-08-26 | KRW 95,201.01 | KRW 95,925.57 | KRW 724.56 | −0.76% |
| 2026-08-25 | KRW 95,925.57 | KRW 96,315.05 | KRW 389.48 | −0.4% |