سعر الفضة اليوم في فيتنام – الأونصة
سعر الفضة اليوم في فيتنامالأونصة
VND 1,569,624.79
3,364.21 (0.21%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 1,569,624.79 | VND 1,572,989 | VND 3,364.21 | −0.21% |
| 2026-10-02 | VND 1,572,989 | VND 1,580,100.81 | VND 7,111.81 | −0.45% |
| 2026-10-01 | VND 1,580,100.81 | VND 1,566,867.53 | VND 13,233.28 | +0.84% |
| 2026-09-30 | VND 1,566,867.53 | VND 1,596,577.69 | VND 29,710.16 | −1.86% |
| 2026-09-29 | VND 1,596,577.69 | VND 1,669,553.08 | VND 72,975.39 | −4.37% |
| 2026-09-25 | VND 1,669,553.08 | VND 1,654,832.65 | VND 14,720.43 | +0.89% |
| 2026-09-24 | VND 1,654,832.65 | VND 1,642,601.39 | VND 12,231.26 | +0.74% |
| 2026-09-16 | VND 1,642,601.39 | VND 1,652,998.95 | VND 10,397.56 | −0.63% |
| 2026-09-15 | VND 1,652,998.95 | VND 1,643,594.1 | VND 9,404.85 | +0.57% |
| 2026-09-14 | VND 1,643,594.1 | VND 1,671,803.7 | VND 28,209.6 | −1.69% |
| 2026-09-13 | VND 1,671,803.7 | VND 1,671,884.06 | VND 80.36 | −0% |
| 2026-09-12 | VND 1,671,884.06 | VND 1,667,340.26 | VND 4,543.8 | +0.27% |
| 2026-09-11 | VND 1,667,340.26 | VND 1,648,651.05 | VND 18,689.21 | +1.13% |
| 2026-09-10 | VND 1,648,651.05 | VND 1,741,077.25 | VND 92,426.2 | −5.31% |
| 2026-09-09 | VND 1,741,077.25 | VND 1,708,303.22 | VND 32,774.04 | +1.92% |
| 2026-09-08 | VND 1,708,303.22 | VND 1,728,844.48 | VND 20,541.27 | −1.19% |
| 2026-09-07 | VND 1,728,844.48 | VND 1,725,359.25 | VND 3,485.23 | +0.2% |
| 2026-09-06 | VND 1,725,359.25 | VND 1,725,398.36 | VND 39.11 | −0% |
| 2026-09-05 | VND 1,725,398.36 | VND 1,725,348.7 | VND 49.66 | +0% |
| 2026-09-04 | VND 1,725,348.7 | VND 1,745,253.41 | VND 19,904.71 | −1.14% |
| 2026-09-03 | VND 1,745,253.41 | VND 1,703,420.97 | VND 41,832.44 | +2.46% |
| 2026-09-02 | VND 1,703,420.97 | VND 1,739,821.18 | VND 36,400.2 | −2.09% |
| 2026-09-01 | VND 1,739,821.18 | VND 1,735,158.76 | VND 4,662.42 | +0.27% |
| 2026-08-31 | VND 1,735,158.76 | VND 1,730,506.43 | VND 4,652.32 | +0.27% |
| 2026-08-30 | VND 1,730,506.43 | VND 1,730,506.45 | VND 0.02 | −0% |
| 2026-08-29 | VND 1,730,506.45 | VND 1,730,736.24 | VND 229.79 | −0.01% |
| 2026-08-28 | VND 1,730,736.24 | VND 1,794,503.01 | VND 63,766.77 | −3.55% |
| 2026-08-27 | VND 1,794,503.01 | VND 1,796,936.12 | VND 2,433.1 | −0.14% |
| 2026-08-26 | VND 1,796,936.12 | VND 1,818,732.53 | VND 21,796.41 | −1.2% |
| 2026-08-25 | VND 1,818,732.53 | VND 1,817,806.26 | VND 926.27 | +0.05% |