سعر الفضة اليوم في المكسيك – الأونصة
سعر الفضة اليوم في المكسيكالأونصة
MXN 1,097.11
2.11 (0.19%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 1,097.11 | MXN 1,099.22 | MXN 2.11 | −0.19% |
| 2026-10-02 | MXN 1,099.22 | MXN 1,116.58 | MXN 17.36 | −1.55% |
| 2026-10-01 | MXN 1,116.58 | MXN 1,091.18 | MXN 25.4 | +2.33% |
| 2026-09-30 | MXN 1,091.18 | MXN 1,108.98 | MXN 17.8 | −1.61% |
| 2026-09-29 | MXN 1,108.98 | MXN 1,136.53 | MXN 27.55 | −2.42% |
| 2026-09-25 | MXN 1,136.53 | MXN 1,128.53 | MXN 8.01 | +0.71% |
| 2026-09-24 | MXN 1,128.53 | MXN 1,088.67 | MXN 39.85 | +3.66% |
| 2026-09-16 | MXN 1,088.67 | MXN 1,091.48 | MXN 2.81 | −0.26% |
| 2026-09-15 | MXN 1,091.48 | MXN 1,083.8 | MXN 7.68 | +0.71% |
| 2026-09-14 | MXN 1,083.8 | MXN 1,094.46 | MXN 10.66 | −0.97% |
| 2026-09-13 | MXN 1,094.46 | MXN 1,094.73 | MXN 0.27 | −0.02% |
| 2026-09-12 | MXN 1,094.73 | MXN 1,091.57 | MXN 3.16 | +0.29% |
| 2026-09-11 | MXN 1,091.57 | MXN 1,080.92 | MXN 10.65 | +0.99% |
| 2026-09-10 | MXN 1,080.92 | MXN 1,136.21 | MXN 55.29 | −4.87% |
| 2026-09-09 | MXN 1,136.21 | MXN 1,112.37 | MXN 23.84 | +2.14% |
| 2026-09-08 | MXN 1,112.37 | MXN 1,125.65 | MXN 13.27 | −1.18% |
| 2026-09-07 | MXN 1,125.65 | MXN 1,118.11 | MXN 7.54 | +0.67% |
| 2026-09-06 | MXN 1,118.11 | MXN 1,118.64 | MXN 0.53 | −0.05% |
| 2026-09-05 | MXN 1,118.64 | MXN 1,118.11 | MXN 0.53 | +0.05% |
| 2026-09-04 | MXN 1,118.11 | MXN 1,132.7 | MXN 14.59 | −1.29% |
| 2026-09-03 | MXN 1,132.7 | MXN 1,109.8 | MXN 22.9 | +2.06% |
| 2026-09-02 | MXN 1,109.8 | MXN 1,134.28 | MXN 24.48 | −2.16% |
| 2026-09-01 | MXN 1,134.28 | MXN 1,131.54 | MXN 2.74 | +0.24% |
| 2026-08-31 | MXN 1,131.54 | MXN 1,130.74 | MXN 0.8 | +0.07% |
| 2026-08-30 | MXN 1,130.74 | MXN 1,130.74 | MXN 0 | +0% |
| 2026-08-29 | MXN 1,130.74 | MXN 1,130.66 | MXN 0.08 | +0.01% |
| 2026-08-28 | MXN 1,130.66 | MXN 1,165.14 | MXN 34.48 | −2.96% |
| 2026-08-27 | MXN 1,165.14 | MXN 1,166.14 | MXN 1.01 | −0.09% |
| 2026-08-26 | MXN 1,166.14 | MXN 1,177.61 | MXN 11.47 | −0.97% |
| 2026-08-25 | MXN 1,177.61 | MXN 1,177.1 | MXN 0.52 | +0.04% |