سعر الفضة اليوم في رومانيا – الأونصة

الأونصة

RON 286.43

0.35 (0.12%)

الأونصة

USD 60.4

0.13 (0.21%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-03	RON 286.43	RON 286.78	RON 0.35	−0.12%
2026-10-02	RON 286.78	RON 289.25	RON 2.47	−0.85%
2026-10-01	RON 289.25	RON 280.98	RON 8.27	+2.94%
2026-09-30	RON 280.98	RON 286.06	RON 5.08	−1.78%
2026-09-29	RON 286.06	RON 297.46	RON 11.4	−3.83%
2026-09-25	RON 297.46	RON 295.31	RON 2.15	+0.73%
2026-09-24	RON 295.31	RON 289.63	RON 5.67	+1.96%
2026-09-16	RON 289.63	RON 290.2	RON 0.57	−0.19%
2026-09-15	RON 290.2	RON 287.72	RON 2.48	+0.86%
2026-09-14	RON 287.72	RON 292.14	RON 4.42	−1.51%
2026-09-13	RON 292.14	RON 292.15	RON 0.01	−0%
2026-09-12	RON 292.15	RON 291.4	RON 0.76	+0.26%
2026-09-11	RON 291.4	RON 287.86	RON 3.54	+1.23%
2026-09-10	RON 287.86	RON 303.6	RON 15.74	−5.18%
2026-09-09	RON 303.6	RON 297.08	RON 6.52	+2.2%
2026-09-08	RON 297.08	RON 300.01	RON 2.93	−0.98%
2026-09-07	RON 300.01	RON 299.41	RON 0.6	+0.2%
2026-09-06	RON 299.41	RON 299.41	RON 0.01	−0%
2026-09-05	RON 299.41	RON 299.41	RON 0	+0%
2026-09-04	RON 299.41	RON 302.45	RON 3.04	−1%
2026-09-03	RON 302.45	RON 296.3	RON 6.15	+2.07%
2026-09-02	RON 296.3	RON 301.99	RON 5.69	−1.88%
2026-09-01	RON 301.99	RON 301.26	RON 0.74	+0.24%
2026-08-31	RON 301.26	RON 301.29	RON 0.03	−0.01%
2026-08-30	RON 301.29	RON 301.29	RON 0	+0%
2026-08-29	RON 301.29	RON 301.22	RON 0.07	+0.02%
2026-08-28	RON 301.22	RON 310.06	RON 8.84	−2.85%
2026-08-27	RON 310.06	RON 309.86	RON 0.2	+0.06%
2026-08-26	RON 309.86	RON 312.82	RON 2.96	−0.95%
2026-08-25	RON 312.82	RON 312.9	RON 0.09	−0.03%