سعر الذهب اليوم في فيتنام – عيار 8
سعر الذهب اليوم في فيتنامعيار 8
VND 1,153,364.71
520.00 (0.05%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 1,153,364.71 | VND 1,153,884.72 | VND 520 | −0.05% |
| 2026-10-02 | VND 1,153,884.72 | VND 1,162,879.35 | VND 8,994.63 | −0.77% |
| 2026-10-01 | VND 1,162,879.35 | VND 1,156,045.13 | VND 6,834.22 | +0.59% |
| 2026-09-30 | VND 1,156,045.13 | VND 1,164,047.19 | VND 8,002.06 | −0.69% |
| 2026-09-29 | VND 1,164,047.19 | VND 1,193,118.03 | VND 29,070.84 | −2.44% |
| 2026-09-25 | VND 1,193,118.03 | VND 1,189,698.35 | VND 3,419.68 | +0.29% |
| 2026-09-24 | VND 1,189,698.35 | VND 1,188,644.96 | VND 1,053.39 | +0.09% |
| 2026-09-16 | VND 1,188,644.96 | VND 1,194,818.51 | VND 6,173.55 | −0.52% |
| 2026-09-15 | VND 1,194,818.51 | VND 1,197,373.71 | VND 2,555.2 | −0.21% |
| 2026-09-14 | VND 1,197,373.71 | VND 1,207,963.43 | VND 10,589.72 | −0.88% |
| 2026-09-13 | VND 1,207,963.43 | VND 1,208,187.76 | VND 224.32 | −0.02% |
| 2026-09-12 | VND 1,208,187.76 | VND 1,207,991.87 | VND 195.88 | +0.02% |
| 2026-09-11 | VND 1,207,991.87 | VND 1,199,496.75 | VND 8,495.12 | +0.71% |
| 2026-09-10 | VND 1,199,496.75 | VND 1,220,701.04 | VND 21,204.29 | −1.74% |
| 2026-09-09 | VND 1,220,701.04 | VND 1,212,677.01 | VND 8,024.03 | +0.66% |
| 2026-09-08 | VND 1,212,677.01 | VND 1,232,521.37 | VND 19,844.36 | −1.61% |
| 2026-09-07 | VND 1,232,521.37 | VND 1,237,150.07 | VND 4,628.7 | −0.37% |
| 2026-09-06 | VND 1,237,150.07 | VND 1,237,192.28 | VND 42.21 | −0% |
| 2026-09-05 | VND 1,237,192.28 | VND 1,237,134.75 | VND 57.53 | +0% |
| 2026-09-04 | VND 1,237,134.75 | VND 1,249,309.25 | VND 12,174.5 | −0.97% |
| 2026-09-03 | VND 1,249,309.25 | VND 1,225,733.36 | VND 23,575.9 | +1.92% |
| 2026-09-02 | VND 1,225,733.36 | VND 1,245,042.99 | VND 19,309.63 | −1.55% |
| 2026-09-01 | VND 1,245,042.99 | VND 1,242,880.91 | VND 2,162.08 | +0.17% |
| 2026-08-31 | VND 1,242,880.91 | VND 1,244,994.63 | VND 2,113.72 | −0.17% |
| 2026-08-30 | VND 1,244,994.63 | VND 1,244,891.47 | VND 103.16 | +0.01% |
| 2026-08-29 | VND 1,244,891.47 | VND 1,244,982.96 | VND 91.48 | −0.01% |
| 2026-08-28 | VND 1,244,982.96 | VND 1,291,755.05 | VND 46,772.1 | −3.62% |
| 2026-08-27 | VND 1,291,755.05 | VND 1,302,356.91 | VND 10,601.86 | −0.81% |
| 2026-08-26 | VND 1,302,356.91 | VND 1,313,705.06 | VND 11,348.15 | −0.86% |
| 2026-08-25 | VND 1,313,705.06 | VND 1,298,558.55 | VND 15,146.51 | +1.17% |