سعر الذهب اليوم في الجزائر – عيار 8
سعر الذهب اليوم في الجزائرعيار 8
DZD 5,951.42
3.92 (0.07%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | DZD 5,951.42 | DZD 5,955.34 | DZD 3.92 | −0.07% |
| 2026-10-02 | DZD 5,955.34 | DZD 6,007.46 | DZD 52.13 | −0.87% |
| 2026-10-01 | DZD 6,007.46 | DZD 5,967.94 | DZD 39.52 | +0.66% |
| 2026-09-30 | DZD 5,967.94 | DZD 6,003.47 | DZD 35.53 | −0.59% |
| 2026-09-29 | DZD 6,003.47 | DZD 6,151.73 | DZD 148.25 | −2.41% |
| 2026-09-25 | DZD 6,151.73 | DZD 6,130.65 | DZD 21.07 | +0.34% |
| 2026-09-24 | DZD 6,130.65 | DZD 6,133.87 | DZD 3.21 | −0.05% |
| 2026-09-16 | DZD 6,133.87 | DZD 6,161.15 | DZD 27.28 | −0.44% |
| 2026-09-15 | DZD 6,161.15 | DZD 6,169.18 | DZD 8.03 | −0.13% |
| 2026-09-14 | DZD 6,169.18 | DZD 6,220.14 | DZD 50.96 | −0.82% |
| 2026-09-13 | DZD 6,220.14 | DZD 6,216.28 | DZD 3.86 | +0.06% |
| 2026-09-12 | DZD 6,216.28 | DZD 6,221.66 | DZD 5.38 | −0.09% |
| 2026-09-11 | DZD 6,221.66 | DZD 6,166.08 | DZD 55.58 | +0.9% |
| 2026-09-10 | DZD 6,166.08 | DZD 6,279.55 | DZD 113.47 | −1.81% |
| 2026-09-09 | DZD 6,279.55 | DZD 6,222.82 | DZD 56.74 | +0.91% |
| 2026-09-08 | DZD 6,222.82 | DZD 6,313.72 | DZD 90.9 | −1.44% |
| 2026-09-07 | DZD 6,313.72 | DZD 6,331.64 | DZD 17.92 | −0.28% |
| 2026-09-06 | DZD 6,331.64 | DZD 6,331.86 | DZD 0.22 | −0% |
| 2026-09-05 | DZD 6,331.86 | DZD 6,331.71 | DZD 0.15 | +0% |
| 2026-09-04 | DZD 6,331.71 | DZD 6,388.48 | DZD 56.77 | −0.89% |
| 2026-09-03 | DZD 6,388.48 | DZD 6,278.43 | DZD 110.05 | +1.75% |
| 2026-09-02 | DZD 6,278.43 | DZD 6,370.71 | DZD 92.28 | −1.45% |
| 2026-09-01 | DZD 6,370.71 | DZD 6,360.15 | DZD 10.56 | +0.17% |
| 2026-08-31 | DZD 6,360.15 | DZD 6,377.66 | DZD 17.51 | −0.27% |
| 2026-08-30 | DZD 6,377.66 | DZD 6,375.49 | DZD 2.17 | +0.03% |
| 2026-08-29 | DZD 6,375.49 | DZD 6,375.41 | DZD 0.08 | +0% |
| 2026-08-28 | DZD 6,375.41 | DZD 6,591.61 | DZD 216.2 | −3.28% |
| 2026-08-27 | DZD 6,591.61 | DZD 6,640.44 | DZD 48.82 | −0.74% |
| 2026-08-26 | DZD 6,640.44 | DZD 6,684.16 | DZD 43.72 | −0.65% |
| 2026-08-25 | DZD 6,684.16 | DZD 6,613.28 | DZD 70.88 | +1.07% |