سعر الذهب اليوم في كوريا الجنوبية – عيار 8
سعر الذهب اليوم في كوريا الجنوبيةعيار 8
KRW 59,622.13
53.46 (0.09%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 59,622.13 | KRW 59,675.58 | KRW 53.46 | −0.09% |
| 2026-10-02 | KRW 59,675.58 | KRW 60,879.05 | KRW 1,203.47 | −1.98% |
| 2026-10-01 | KRW 60,879.05 | KRW 60,465.84 | KRW 413.21 | +0.68% |
| 2026-09-30 | KRW 60,465.84 | KRW 60,631.27 | KRW 165.43 | −0.27% |
| 2026-09-29 | KRW 60,631.27 | KRW 62,304.34 | KRW 1,673.07 | −2.69% |
| 2026-09-25 | KRW 62,304.34 | KRW 62,580.78 | KRW 276.44 | −0.44% |
| 2026-09-24 | KRW 62,580.78 | KRW 62,770.65 | KRW 189.87 | −0.3% |
| 2026-09-16 | KRW 62,770.65 | KRW 62,746.04 | KRW 24.62 | +0.04% |
| 2026-09-15 | KRW 62,746.04 | KRW 62,045.25 | KRW 700.79 | +1.13% |
| 2026-09-14 | KRW 62,045.25 | KRW 62,511.68 | KRW 466.43 | −0.75% |
| 2026-09-13 | KRW 62,511.68 | KRW 62,518.63 | KRW 6.95 | −0.01% |
| 2026-09-12 | KRW 62,518.63 | KRW 62,453.72 | KRW 64.91 | +0.1% |
| 2026-09-11 | KRW 62,453.72 | KRW 62,456.95 | KRW 3.24 | −0.01% |
| 2026-09-10 | KRW 62,456.95 | KRW 63,151.71 | KRW 694.75 | −1.1% |
| 2026-09-09 | KRW 63,151.71 | KRW 62,569.29 | KRW 582.42 | +0.93% |
| 2026-09-08 | KRW 62,569.29 | KRW 63,709.93 | KRW 1,140.64 | −1.79% |
| 2026-09-07 | KRW 63,709.93 | KRW 63,894.65 | KRW 184.72 | −0.29% |
| 2026-09-06 | KRW 63,894.65 | KRW 63,893.6 | KRW 1.05 | +0% |
| 2026-09-05 | KRW 63,893.6 | KRW 63,890.1 | KRW 3.51 | +0.01% |
| 2026-09-04 | KRW 63,890.1 | KRW 65,007 | KRW 1,116.91 | −1.72% |
| 2026-09-03 | KRW 65,007 | KRW 63,901.26 | KRW 1,105.74 | +1.73% |
| 2026-09-02 | KRW 63,901.26 | KRW 65,334.65 | KRW 1,433.39 | −2.19% |
| 2026-09-01 | KRW 65,334.65 | KRW 65,209.23 | KRW 125.42 | +0.19% |
| 2026-08-31 | KRW 65,209.23 | KRW 65,763.66 | KRW 554.43 | −0.84% |
| 2026-08-30 | KRW 65,763.66 | KRW 65,760.6 | KRW 3.06 | +0% |
| 2026-08-29 | KRW 65,760.6 | KRW 65,751.24 | KRW 9.36 | +0.01% |
| 2026-08-28 | KRW 65,751.24 | KRW 68,520.38 | KRW 2,769.14 | −4.04% |
| 2026-08-27 | KRW 68,520.38 | KRW 68,998.38 | KRW 478 | −0.69% |
| 2026-08-26 | KRW 68,998.38 | KRW 69,288.86 | KRW 290.48 | −0.42% |
| 2026-08-25 | KRW 69,288.86 | KRW 68,803.11 | KRW 485.75 | +0.71% |