سعر الذهب اليوم في تونس – عيار 8
سعر الذهب اليوم في تونسعيار 8
TND 132.69
0.21 (0.16%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 132.69 | TND 132.47 | TND 0.21 | +0.16% |
| 2026-10-02 | TND 132.47 | TND 133.29 | TND 0.82 | −0.62% |
| 2026-10-01 | TND 133.29 | TND 132.55 | TND 0.74 | +0.56% |
| 2026-09-30 | TND 132.55 | TND 133.15 | TND 0.6 | −0.45% |
| 2026-09-29 | TND 133.15 | TND 135.43 | TND 2.29 | −1.69% |
| 2026-09-25 | TND 135.43 | TND 135.05 | TND 0.38 | +0.28% |
| 2026-09-24 | TND 135.05 | TND 134 | TND 1.04 | +0.78% |
| 2026-09-16 | TND 134 | TND 134.92 | TND 0.92 | −0.68% |
| 2026-09-15 | TND 134.92 | TND 134.8 | TND 0.12 | +0.09% |
| 2026-09-14 | TND 134.8 | TND 136.16 | TND 1.36 | −1% |
| 2026-09-13 | TND 136.16 | TND 136.19 | TND 0.03 | −0.02% |
| 2026-09-12 | TND 136.19 | TND 136.21 | TND 0.03 | −0.02% |
| 2026-09-11 | TND 136.21 | TND 134.8 | TND 1.41 | +1.05% |
| 2026-09-10 | TND 134.8 | TND 135.97 | TND 1.17 | −0.86% |
| 2026-09-09 | TND 135.97 | TND 135.32 | TND 0.65 | +0.48% |
| 2026-09-08 | TND 135.32 | TND 138.16 | TND 2.84 | −2.05% |
| 2026-09-07 | TND 138.16 | TND 138.5 | TND 0.34 | −0.25% |
| 2026-09-06 | TND 138.5 | TND 138.51 | TND 0 | −0% |
| 2026-09-05 | TND 138.51 | TND 138.36 | TND 0.15 | +0.1% |
| 2026-09-04 | TND 138.36 | TND 139.77 | TND 1.41 | −1.01% |
| 2026-09-03 | TND 139.77 | TND 137.15 | TND 2.62 | +1.91% |
| 2026-09-02 | TND 137.15 | TND 139.57 | TND 2.41 | −1.73% |
| 2026-09-01 | TND 139.57 | TND 139.33 | TND 0.24 | +0.17% |
| 2026-08-31 | TND 139.33 | TND 139.29 | TND 0.03 | +0.02% |
| 2026-08-30 | TND 139.29 | TND 139.09 | TND 0.2 | +0.14% |
| 2026-08-29 | TND 139.09 | TND 139.09 | TND 0 | +0% |
| 2026-08-28 | TND 139.09 | TND 143.15 | TND 4.06 | −2.84% |
| 2026-08-27 | TND 143.15 | TND 145.22 | TND 2.06 | −1.42% |
| 2026-08-26 | TND 145.22 | TND 146.06 | TND 0.84 | −0.57% |
| 2026-08-25 | TND 146.06 | TND 144.73 | TND 1.33 | +0.92% |