منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 8

سعر الذهب اليوم في إندونيسيا
عيار 8

IDR 793,979.9

20.27 (0.00%)
عيار 8

USD 44.38

0.02 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 8 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 793,979.9 IDR 794,000.17 IDR 20.27 −0%
2026-10-02 IDR 794,000.17 IDR 804,546.33 IDR 10,546.16 −1.31%
2026-10-01 IDR 804,546.33 IDR 795,872.35 IDR 8,673.98 +1.09%
2026-09-30 IDR 795,872.35 IDR 804,123.36 IDR 8,251.01 −1.03%
2026-09-29 IDR 804,123.36 IDR 822,852.78 IDR 18,729.42 −2.28%
2026-09-25 IDR 822,852.78 IDR 821,623.45 IDR 1,229.34 +0.15%
2026-09-24 IDR 821,623.45 IDR 811,019.63 IDR 10,603.82 +1.31%
2026-09-16 IDR 811,019.63 IDR 811,908.11 IDR 888.48 −0.11%
2026-09-15 IDR 811,908.11 IDR 813,285.29 IDR 1,377.19 −0.17%
2026-09-14 IDR 813,285.29 IDR 820,469.18 IDR 7,183.88 −0.88%
2026-09-13 IDR 820,469.18 IDR 820,621.54 IDR 152.36 −0.02%
2026-09-12 IDR 820,621.54 IDR 820,317.62 IDR 303.92 +0.04%
2026-09-11 IDR 820,317.62 IDR 814,111.18 IDR 6,206.44 +0.76%
2026-09-10 IDR 814,111.18 IDR 825,220.17 IDR 11,108.99 −1.35%
2026-09-09 IDR 825,220.17 IDR 821,277.22 IDR 3,942.95 +0.48%
2026-09-08 IDR 821,277.22 IDR 837,126.45 IDR 15,849.22 −1.89%
2026-09-07 IDR 837,126.45 IDR 837,045.41 IDR 81.03 +0.01%
2026-09-06 IDR 837,045.41 IDR 837,083.46 IDR 38.05 −0%
2026-09-05 IDR 837,083.46 IDR 837,110.99 IDR 27.53 −0%
2026-09-04 IDR 837,110.99 IDR 844,793.19 IDR 7,682.2 −0.91%
2026-09-03 IDR 844,793.19 IDR 833,510.4 IDR 11,282.79 +1.35%
2026-09-02 IDR 833,510.4 IDR 844,876.13 IDR 11,365.73 −1.35%
2026-09-01 IDR 844,876.13 IDR 844,335.96 IDR 540.16 +0.06%
2026-08-31 IDR 844,335.96 IDR 847,866.45 IDR 3,530.49 −0.42%
2026-08-30 IDR 847,866.45 IDR 847,796.19 IDR 70.26 +0.01%
2026-08-29 IDR 847,796.19 IDR 847,764.36 IDR 31.83 +0%
2026-08-28 IDR 847,764.36 IDR 879,531.55 IDR 31,767.18 −3.61%
2026-08-27 IDR 879,531.55 IDR 882,394.01 IDR 2,862.46 −0.32%
2026-08-26 IDR 882,394.01 IDR 889,672.89 IDR 7,278.88 −0.82%
2026-08-25 IDR 889,672.89 IDR 877,587.03 IDR 12,085.86 +1.38%