سعر الذهب اليوم في اليابان – عيار 8
سعر الذهب اليوم في اليابانعيار 8
JPY 7,006.76
2.38 (0.03%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 7,006.76 | JPY 7,009.14 | JPY 2.38 | −0.03% |
| 2026-10-02 | JPY 7,009.14 | JPY 7,075.99 | JPY 66.85 | −0.94% |
| 2026-10-01 | JPY 7,075.99 | JPY 7,008.99 | JPY 67.01 | +0.96% |
| 2026-09-30 | JPY 7,008.99 | JPY 7,049.37 | JPY 40.38 | −0.57% |
| 2026-09-29 | JPY 7,049.37 | JPY 7,223.59 | JPY 174.22 | −2.41% |
| 2026-09-25 | JPY 7,223.59 | JPY 7,273.27 | JPY 49.68 | −0.68% |
| 2026-09-24 | JPY 7,273.27 | JPY 7,123.33 | JPY 149.94 | +2.1% |
| 2026-09-16 | JPY 7,123.33 | JPY 7,139.23 | JPY 15.9 | −0.22% |
| 2026-09-15 | JPY 7,139.23 | JPY 7,110.7 | JPY 28.53 | +0.4% |
| 2026-09-14 | JPY 7,110.7 | JPY 7,156.5 | JPY 45.8 | −0.64% |
| 2026-09-13 | JPY 7,156.5 | JPY 7,157.77 | JPY 1.27 | −0.02% |
| 2026-09-12 | JPY 7,157.77 | JPY 7,164.13 | JPY 6.36 | −0.09% |
| 2026-09-11 | JPY 7,164.13 | JPY 7,145.45 | JPY 18.69 | +0.26% |
| 2026-09-10 | JPY 7,145.45 | JPY 7,241.59 | JPY 96.14 | −1.33% |
| 2026-09-09 | JPY 7,241.59 | JPY 7,187.59 | JPY 53.99 | +0.75% |
| 2026-09-08 | JPY 7,187.59 | JPY 7,294.65 | JPY 107.06 | −1.47% |
| 2026-09-07 | JPY 7,294.65 | JPY 7,418.13 | JPY 123.48 | −1.66% |
| 2026-09-06 | JPY 7,418.13 | JPY 7,418.38 | JPY 0.25 | −0% |
| 2026-09-05 | JPY 7,418.38 | JPY 7,418.15 | JPY 0.24 | +0% |
| 2026-09-04 | JPY 7,418.15 | JPY 7,464.64 | JPY 46.49 | −0.62% |
| 2026-09-03 | JPY 7,464.64 | JPY 7,466.6 | JPY 1.97 | −0.03% |
| 2026-09-02 | JPY 7,466.6 | JPY 7,627.48 | JPY 160.87 | −2.11% |
| 2026-09-01 | JPY 7,627.48 | JPY 7,615.52 | JPY 11.96 | +0.16% |
| 2026-08-31 | JPY 7,615.52 | JPY 7,644.48 | JPY 28.96 | −0.38% |
| 2026-08-30 | JPY 7,644.48 | JPY 7,644.14 | JPY 0.34 | +0% |
| 2026-08-29 | JPY 7,644.14 | JPY 7,643.95 | JPY 0.19 | +0% |
| 2026-08-28 | JPY 7,643.95 | JPY 7,876.04 | JPY 232.09 | −2.95% |
| 2026-08-27 | JPY 7,876.04 | JPY 7,941.56 | JPY 65.52 | −0.83% |
| 2026-08-26 | JPY 7,941.56 | JPY 7,987.02 | JPY 45.45 | −0.57% |
| 2026-08-25 | JPY 7,987.02 | JPY 7,895.11 | JPY 91.91 | +1.16% |