سعر الذهب اليوم في الولايات المتحدة – عيار 8
سعر الذهب اليوم في الولايات المتحدةعيار 8
USD 44.38
0.02 (0.04%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 44.38 | USD 44.4 | USD 0.02 | −0.04% |
| 2026-10-02 | USD 44.4 | USD 44.76 | USD 0.35 | −0.79% |
| 2026-10-01 | USD 44.76 | USD 44.53 | USD 0.23 | +0.51% |
| 2026-09-30 | USD 44.53 | USD 44.82 | USD 0.29 | −0.65% |
| 2026-09-29 | USD 44.82 | USD 45.93 | USD 1.11 | −2.42% |
| 2026-09-25 | USD 45.93 | USD 45.77 | USD 0.16 | +0.35% |
| 2026-09-24 | USD 45.77 | USD 45.72 | USD 0.05 | +0.11% |
| 2026-09-16 | USD 45.72 | USD 46.02 | USD 0.3 | −0.65% |
| 2026-09-15 | USD 46.02 | USD 46.07 | USD 0.05 | −0.12% |
| 2026-09-14 | USD 46.07 | USD 46.6 | USD 0.53 | −1.13% |
| 2026-09-13 | USD 46.6 | USD 46.61 | USD 0.01 | −0.02% |
| 2026-09-12 | USD 46.61 | USD 46.61 | USD 0 | +0.01% |
| 2026-09-11 | USD 46.61 | USD 46.27 | USD 0.34 | +0.73% |
| 2026-09-10 | USD 46.27 | USD 47.12 | USD 0.85 | −1.81% |
| 2026-09-09 | USD 47.12 | USD 46.68 | USD 0.44 | +0.95% |
| 2026-09-08 | USD 46.68 | USD 47.37 | USD 0.69 | −1.45% |
| 2026-09-07 | USD 47.37 | USD 47.48 | USD 0.11 | −0.23% |
| 2026-09-06 | USD 47.48 | USD 47.48 | USD 0 | −0% |
| 2026-09-05 | USD 47.48 | USD 47.48 | USD 0 | +0% |
| 2026-09-04 | USD 47.48 | USD 47.92 | USD 0.44 | −0.93% |
| 2026-09-03 | USD 47.92 | USD 47.01 | USD 0.91 | +1.94% |
| 2026-09-02 | USD 47.01 | USD 47.75 | USD 0.74 | −1.56% |
| 2026-09-01 | USD 47.75 | USD 47.67 | USD 0.08 | +0.17% |
| 2026-08-31 | USD 47.67 | USD 47.75 | USD 0.08 | −0.17% |
| 2026-08-30 | USD 47.75 | USD 47.75 | USD 0 | +0.01% |
| 2026-08-29 | USD 47.75 | USD 47.75 | USD 0 | +0% |
| 2026-08-28 | USD 47.75 | USD 49.48 | USD 1.74 | −3.51% |
| 2026-08-27 | USD 49.48 | USD 49.87 | USD 0.39 | −0.79% |
| 2026-08-26 | USD 49.87 | USD 50.2 | USD 0.32 | −0.64% |
| 2026-08-25 | USD 50.2 | USD 49.71 | USD 0.49 | +0.98% |