سعر الذهب اليوم في التشيك – عيار 8
سعر الذهب اليوم في التشيكعيار 8
CZK 963.78
0.50 (0.05%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 963.78 | CZK 964.28 | CZK 0.5 | −0.05% |
| 2026-10-02 | CZK 964.28 | CZK 974.46 | CZK 10.18 | −1.04% |
| 2026-10-01 | CZK 974.46 | CZK 960 | CZK 14.46 | +1.51% |
| 2026-09-30 | CZK 960 | CZK 965.13 | CZK 5.13 | −0.53% |
| 2026-09-29 | CZK 965.13 | CZK 981.95 | CZK 16.82 | −1.71% |
| 2026-09-25 | CZK 981.95 | CZK 981.84 | CZK 0.11 | +0.01% |
| 2026-09-24 | CZK 981.84 | CZK 969 | CZK 12.84 | +1.33% |
| 2026-09-16 | CZK 969 | CZK 968.85 | CZK 0.16 | +0.02% |
| 2026-09-15 | CZK 968.85 | CZK 968.08 | CZK 0.76 | +0.08% |
| 2026-09-14 | CZK 968.08 | CZK 973.6 | CZK 5.52 | −0.57% |
| 2026-09-13 | CZK 973.6 | CZK 973.67 | CZK 0.07 | −0.01% |
| 2026-09-12 | CZK 973.67 | CZK 974.53 | CZK 0.86 | −0.09% |
| 2026-09-11 | CZK 974.53 | CZK 966.69 | CZK 7.84 | +0.81% |
| 2026-09-10 | CZK 966.69 | CZK 983.14 | CZK 16.45 | −1.67% |
| 2026-09-09 | CZK 983.14 | CZK 971.26 | CZK 11.88 | +1.22% |
| 2026-09-08 | CZK 971.26 | CZK 985.32 | CZK 14.06 | −1.43% |
| 2026-09-07 | CZK 985.32 | CZK 989.03 | CZK 3.7 | −0.37% |
| 2026-09-06 | CZK 989.03 | CZK 989.06 | CZK 0.03 | −0% |
| 2026-09-05 | CZK 989.06 | CZK 988.92 | CZK 0.14 | +0.01% |
| 2026-09-04 | CZK 988.92 | CZK 996.06 | CZK 7.14 | −0.72% |
| 2026-09-03 | CZK 996.06 | CZK 981.43 | CZK 14.63 | +1.49% |
| 2026-09-02 | CZK 981.43 | CZK 992.58 | CZK 11.15 | −1.12% |
| 2026-09-01 | CZK 992.58 | CZK 991.2 | CZK 1.38 | +0.14% |
| 2026-08-31 | CZK 991.2 | CZK 994.82 | CZK 3.62 | −0.36% |
| 2026-08-30 | CZK 994.82 | CZK 994.74 | CZK 0.08 | +0.01% |
| 2026-08-29 | CZK 994.74 | CZK 994.94 | CZK 0.2 | −0.02% |
| 2026-08-28 | CZK 994.94 | CZK 1,024.43 | CZK 29.49 | −2.88% |
| 2026-08-27 | CZK 1,024.43 | CZK 1,028.31 | CZK 3.88 | −0.38% |
| 2026-08-26 | CZK 1,028.31 | CZK 1,036.46 | CZK 8.15 | −0.79% |
| 2026-08-25 | CZK 1,036.46 | CZK 1,025.76 | CZK 10.7 | +1.04% |