سعر الذهب اليوم في المجر – عيار 8
سعر الذهب اليوم في المجرعيار 8
HUF 14,531.96
7.52 (0.05%)عيار 8
USD 44.38
0.02 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 8 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 14,531.96 | HUF 14,539.49 | HUF 7.52 | −0.05% |
| 2026-10-02 | HUF 14,539.49 | HUF 14,703.12 | HUF 163.63 | −1.11% |
| 2026-10-01 | HUF 14,703.12 | HUF 14,401.5 | HUF 301.62 | +2.09% |
| 2026-09-30 | HUF 14,401.5 | HUF 14,502.14 | HUF 100.64 | −0.69% |
| 2026-09-29 | HUF 14,502.14 | HUF 14,714.37 | HUF 212.23 | −1.44% |
| 2026-09-25 | HUF 14,714.37 | HUF 14,734.15 | HUF 19.77 | −0.13% |
| 2026-09-24 | HUF 14,734.15 | HUF 14,537.52 | HUF 196.62 | +1.35% |
| 2026-09-16 | HUF 14,537.52 | HUF 14,581.19 | HUF 43.66 | −0.3% |
| 2026-09-15 | HUF 14,581.19 | HUF 14,582 | HUF 0.81 | −0.01% |
| 2026-09-14 | HUF 14,582 | HUF 14,605.99 | HUF 23.99 | −0.16% |
| 2026-09-13 | HUF 14,605.99 | HUF 14,608.04 | HUF 2.05 | −0.01% |
| 2026-09-12 | HUF 14,608.04 | HUF 14,613.61 | HUF 5.57 | −0.04% |
| 2026-09-11 | HUF 14,613.61 | HUF 14,582.03 | HUF 31.57 | +0.22% |
| 2026-09-10 | HUF 14,582.03 | HUF 14,752.47 | HUF 170.44 | −1.16% |
| 2026-09-09 | HUF 14,752.47 | HUF 14,587.02 | HUF 165.46 | +1.13% |
| 2026-09-08 | HUF 14,587.02 | HUF 14,777.53 | HUF 190.51 | −1.29% |
| 2026-09-07 | HUF 14,777.53 | HUF 14,811.89 | HUF 34.37 | −0.23% |
| 2026-09-06 | HUF 14,811.89 | HUF 14,812.4 | HUF 0.51 | −0% |
| 2026-09-05 | HUF 14,812.4 | HUF 14,805.23 | HUF 7.17 | +0.05% |
| 2026-09-04 | HUF 14,805.23 | HUF 14,904.44 | HUF 99.22 | −0.67% |
| 2026-09-03 | HUF 14,904.44 | HUF 14,924.28 | HUF 19.84 | −0.13% |
| 2026-09-02 | HUF 14,924.28 | HUF 15,004.44 | HUF 80.16 | −0.53% |
| 2026-09-01 | HUF 15,004.44 | HUF 14,988.39 | HUF 16.04 | +0.11% |
| 2026-08-31 | HUF 14,988.39 | HUF 15,048.93 | HUF 60.53 | −0.4% |
| 2026-08-30 | HUF 15,048.93 | HUF 15,047.68 | HUF 1.25 | +0.01% |
| 2026-08-29 | HUF 15,047.68 | HUF 15,051.95 | HUF 4.27 | −0.03% |
| 2026-08-28 | HUF 15,051.95 | HUF 15,374.48 | HUF 322.53 | −2.1% |
| 2026-08-27 | HUF 15,374.48 | HUF 15,416.25 | HUF 41.77 | −0.27% |
| 2026-08-26 | HUF 15,416.25 | HUF 15,605.1 | HUF 188.85 | −1.21% |
| 2026-08-25 | HUF 15,605.1 | HUF 15,429.07 | HUF 176.03 | +1.14% |