Gold price today in United States – 24 karat
Gold price today in United States24 karat
133.15 USD
0.06 (0.04%)24 karat
133.15 USD
0.06 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 24 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 133.15 USD | 133.21 USD | 0.06 USD | −0.04% |
| 2026-10-02 | 133.21 USD | 134.27 USD | 1.06 USD | −0.79% |
| 2026-10-01 | 134.27 USD | 133.58 USD | 0.68 USD | +0.51% |
| 2026-09-30 | 133.58 USD | 134.45 USD | 0.87 USD | −0.65% |
| 2026-09-29 | 134.45 USD | 137.79 USD | 3.34 USD | −2.42% |
| 2026-09-25 | 137.79 USD | 137.32 USD | 0.48 USD | +0.35% |
| 2026-09-24 | 137.32 USD | 137.16 USD | 0.16 USD | +0.11% |
| 2026-09-16 | 137.16 USD | 138.05 USD | 0.9 USD | −0.65% |
| 2026-09-15 | 138.05 USD | 138.22 USD | 0.16 USD | −0.12% |
| 2026-09-14 | 138.22 USD | 139.8 USD | 1.58 USD | −1.13% |
| 2026-09-13 | 139.8 USD | 139.82 USD | 0.03 USD | −0.02% |
| 2026-09-12 | 139.82 USD | 139.82 USD | 0.01 USD | +0.01% |
| 2026-09-11 | 139.82 USD | 138.81 USD | 1.01 USD | +0.73% |
| 2026-09-10 | 138.81 USD | 141.37 USD | 2.56 USD | −1.81% |
| 2026-09-09 | 141.37 USD | 140.04 USD | 1.33 USD | +0.95% |
| 2026-09-08 | 140.04 USD | 142.1 USD | 2.07 USD | −1.45% |
| 2026-09-07 | 142.1 USD | 142.43 USD | 0.32 USD | −0.23% |
| 2026-09-06 | 142.43 USD | 142.43 USD | 0 USD | −0% |
| 2026-09-05 | 142.43 USD | 142.43 USD | 0 USD | +0% |
| 2026-09-04 | 142.43 USD | 143.76 USD | 1.33 USD | −0.93% |
| 2026-09-03 | 143.76 USD | 141.03 USD | 2.73 USD | +1.94% |
| 2026-09-02 | 141.03 USD | 143.26 USD | 2.23 USD | −1.56% |
| 2026-09-01 | 143.26 USD | 143.01 USD | 0.25 USD | +0.17% |
| 2026-08-31 | 143.01 USD | 143.25 USD | 0.24 USD | −0.17% |
| 2026-08-30 | 143.25 USD | 143.24 USD | 0.01 USD | +0.01% |
| 2026-08-29 | 143.24 USD | 143.24 USD | 0 USD | +0% |
| 2026-08-28 | 143.24 USD | 148.45 USD | 5.21 USD | −3.51% |
| 2026-08-27 | 148.45 USD | 149.62 USD | 1.17 USD | −0.79% |
| 2026-08-26 | 149.62 USD | 150.59 USD | 0.96 USD | −0.64% |
| 2026-08-25 | 150.59 USD | 149.12 USD | 1.47 USD | +0.98% |