Gold price today in China – 24 karat

24 karat

892.82 CNY

0.33 (0.04%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	892.82 CNY	893.14 CNY	0.33 CNY	−0.04%
2026-10-02	893.14 CNY	900.75 CNY	7.61 CNY	−0.84%
2026-10-01	900.75 CNY	895.94 CNY	4.81 CNY	+0.54%
2026-09-30	895.94 CNY	901.67 CNY	5.72 CNY	−0.63%
2026-09-29	901.67 CNY	924.95 CNY	23.28 CNY	−2.52%
2026-09-25	924.95 CNY	921.83 CNY	3.12 CNY	+0.34%
2026-09-24	921.83 CNY	920.12 CNY	1.7 CNY	+0.19%
2026-09-16	920.12 CNY	926.55 CNY	6.43 CNY	−0.69%
2026-09-15	926.55 CNY	927.22 CNY	0.67 CNY	−0.07%
2026-09-14	927.22 CNY	937.74 CNY	10.52 CNY	−1.12%
2026-09-13	937.74 CNY	937.91 CNY	0.18 CNY	−0.02%
2026-09-12	937.91 CNY	937.95 CNY	0.04 CNY	−0%
2026-09-11	937.95 CNY	931.39 CNY	6.56 CNY	+0.7%
2026-09-10	931.39 CNY	948.44 CNY	17.05 CNY	−1.8%
2026-09-09	948.44 CNY	939.69 CNY	8.75 CNY	+0.93%
2026-09-08	939.69 CNY	953.67 CNY	13.98 CNY	−1.47%
2026-09-07	953.67 CNY	955.89 CNY	2.21 CNY	−0.23%
2026-09-06	955.89 CNY	955.92 CNY	0.03 CNY	−0%
2026-09-05	955.92 CNY	955.89 CNY	0.03 CNY	+0%
2026-09-04	955.89 CNY	965.86 CNY	9.97 CNY	−1.03%
2026-09-03	965.86 CNY	947.55 CNY	18.31 CNY	+1.93%
2026-09-02	947.55 CNY	963.1 CNY	15.55 CNY	−1.61%
2026-09-01	963.1 CNY	960.92 CNY	2.17 CNY	+0.23%
2026-08-31	960.92 CNY	963.54 CNY	2.62 CNY	−0.27%
2026-08-30	963.54 CNY	963.46 CNY	0.08 CNY	+0.01%
2026-08-29	963.46 CNY	963.77 CNY	0.3 CNY	−0.03%
2026-08-28	963.77 CNY	998.05 CNY	34.28 CNY	−3.43%
2026-08-27	998.05 CNY	1,005.53 CNY	7.48 CNY	−0.74%
2026-08-26	1,005.53 CNY	1,012.25 CNY	6.72 CNY	−0.66%
2026-08-25	1,012.25 CNY	1,002.31 CNY	9.93 CNY	+0.99%