Gold price today in New Zealand – 24 karat

24 karat

237.14 NZD

0.06 (0.02%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	237.14 NZD	237.2 NZD	0.06 NZD	−0.02%
2026-10-02	237.2 NZD	239.7 NZD	2.5 NZD	−1.04%
2026-10-01	239.7 NZD	237.11 NZD	2.59 NZD	+1.09%
2026-09-30	237.11 NZD	238.36 NZD	1.24 NZD	−0.52%
2026-09-29	238.36 NZD	243.2 NZD	4.84 NZD	−1.99%
2026-09-25	243.2 NZD	242.62 NZD	0.57 NZD	+0.24%
2026-09-24	242.62 NZD	239.83 NZD	2.8 NZD	+1.17%
2026-09-16	239.83 NZD	239.86 NZD	0.04 NZD	−0.01%
2026-09-15	239.86 NZD	239.3 NZD	0.57 NZD	+0.24%
2026-09-14	239.3 NZD	240.45 NZD	1.16 NZD	−0.48%
2026-09-13	240.45 NZD	240.52 NZD	0.07 NZD	−0.03%
2026-09-12	240.52 NZD	240.46 NZD	0.06 NZD	+0.03%
2026-09-11	240.46 NZD	239.49 NZD	0.96 NZD	+0.4%
2026-09-10	239.49 NZD	242.24 NZD	2.75 NZD	−1.13%
2026-09-09	242.24 NZD	239.11 NZD	3.13 NZD	+1.31%
2026-09-08	239.11 NZD	241.6 NZD	2.49 NZD	−1.03%
2026-09-07	241.6 NZD	241.93 NZD	0.34 NZD	−0.14%
2026-09-06	241.93 NZD	241.94 NZD	0.01 NZD	−0%
2026-09-05	241.94 NZD	242.18 NZD	0.24 NZD	−0.1%
2026-09-04	242.18 NZD	244.39 NZD	2.21 NZD	−0.9%
2026-09-03	244.39 NZD	241.03 NZD	3.36 NZD	+1.39%
2026-09-02	241.03 NZD	241.72 NZD	0.69 NZD	−0.28%
2026-09-01	241.72 NZD	241.73 NZD	0.01 NZD	−0%
2026-08-31	241.73 NZD	242.26 NZD	0.53 NZD	−0.22%
2026-08-30	242.26 NZD	242.24 NZD	0.01 NZD	+0%
2026-08-29	242.24 NZD	242.24 NZD	0.01 NZD	+0%
2026-08-28	242.24 NZD	249.65 NZD	7.41 NZD	−2.97%
2026-08-27	249.65 NZD	250.39 NZD	0.74 NZD	−0.3%
2026-08-26	250.39 NZD	252.41 NZD	2.01 NZD	−0.8%
2026-08-25	252.41 NZD	249.37 NZD	3.03 NZD	+1.22%