Gold price today in South Korea – 24 karat
Gold price today in South Korea24 karat
178,866.38 KRW
160.37 (0.09%)24 karat
133.15 USD
0.06 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 24 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 178,866.38 KRW | 179,026.75 KRW | 160.37 KRW | −0.09% |
| 2026-10-02 | 179,026.75 KRW | 182,637.16 KRW | 3,610.41 KRW | −1.98% |
| 2026-10-01 | 182,637.16 KRW | 181,397.52 KRW | 1,239.64 KRW | +0.68% |
| 2026-09-30 | 181,397.52 KRW | 181,893.81 KRW | 496.29 KRW | −0.27% |
| 2026-09-29 | 181,893.81 KRW | 186,913.02 KRW | 5,019.2 KRW | −2.69% |
| 2026-09-25 | 186,913.02 KRW | 187,742.35 KRW | 829.33 KRW | −0.44% |
| 2026-09-24 | 187,742.35 KRW | 188,311.96 KRW | 569.61 KRW | −0.3% |
| 2026-09-16 | 188,311.96 KRW | 188,238.11 KRW | 73.85 KRW | +0.04% |
| 2026-09-15 | 188,238.11 KRW | 186,135.75 KRW | 2,102.36 KRW | +1.13% |
| 2026-09-14 | 186,135.75 KRW | 187,535.04 KRW | 1,399.29 KRW | −0.75% |
| 2026-09-13 | 187,535.04 KRW | 187,555.88 KRW | 20.84 KRW | −0.01% |
| 2026-09-12 | 187,555.88 KRW | 187,361.15 KRW | 194.73 KRW | +0.1% |
| 2026-09-11 | 187,361.15 KRW | 187,370.86 KRW | 9.72 KRW | −0.01% |
| 2026-09-10 | 187,370.86 KRW | 189,455.12 KRW | 2,084.26 KRW | −1.1% |
| 2026-09-09 | 189,455.12 KRW | 187,707.86 KRW | 1,747.26 KRW | +0.93% |
| 2026-09-08 | 187,707.86 KRW | 191,129.79 KRW | 3,421.93 KRW | −1.79% |
| 2026-09-07 | 191,129.79 KRW | 191,683.96 KRW | 554.17 KRW | −0.29% |
| 2026-09-06 | 191,683.96 KRW | 191,680.81 KRW | 3.15 KRW | +0% |
| 2026-09-05 | 191,680.81 KRW | 191,670.29 KRW | 10.52 KRW | +0.01% |
| 2026-09-04 | 191,670.29 KRW | 195,021.01 KRW | 3,350.72 KRW | −1.72% |
| 2026-09-03 | 195,021.01 KRW | 191,703.79 KRW | 3,317.22 KRW | +1.73% |
| 2026-09-02 | 191,703.79 KRW | 196,003.96 KRW | 4,300.17 KRW | −2.19% |
| 2026-09-01 | 196,003.96 KRW | 195,627.69 KRW | 376.27 KRW | +0.19% |
| 2026-08-31 | 195,627.69 KRW | 197,290.98 KRW | 1,663.29 KRW | −0.84% |
| 2026-08-30 | 197,290.98 KRW | 197,281.79 KRW | 9.19 KRW | +0% |
| 2026-08-29 | 197,281.79 KRW | 197,253.72 KRW | 28.07 KRW | +0.01% |
| 2026-08-28 | 197,253.72 KRW | 205,561.14 KRW | 8,307.42 KRW | −4.04% |
| 2026-08-27 | 205,561.14 KRW | 206,995.15 KRW | 1,434.01 KRW | −0.69% |
| 2026-08-26 | 206,995.15 KRW | 207,866.58 KRW | 871.43 KRW | −0.42% |
| 2026-08-25 | 207,866.58 KRW | 206,409.34 KRW | 1,457.24 KRW | +0.71% |