Gold price today in Japan – 24 karat

Gold price today in Japan

24 karat

21,020.28 JPY

7.15 (0.03%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 24 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	21,020.28 JPY	21,027.43 JPY	7.15 JPY	−0.03%
2026-10-02	21,027.43 JPY	21,227.98 JPY	200.54 JPY	−0.94%
2026-10-01	21,227.98 JPY	21,026.96 JPY	201.02 JPY	+0.96%
2026-09-30	21,026.96 JPY	21,148.1 JPY	121.14 JPY	−0.57%
2026-09-29	21,148.1 JPY	21,670.77 JPY	522.67 JPY	−2.41%
2026-09-25	21,670.77 JPY	21,819.82 JPY	149.05 JPY	−0.68%
2026-09-24	21,819.82 JPY	21,370 JPY	449.82 JPY	+2.1%
2026-09-16	21,370 JPY	21,417.69 JPY	47.69 JPY	−0.22%
2026-09-15	21,417.69 JPY	21,332.1 JPY	85.58 JPY	+0.4%
2026-09-14	21,332.1 JPY	21,469.5 JPY	137.4 JPY	−0.64%
2026-09-13	21,469.5 JPY	21,473.31 JPY	3.81 JPY	−0.02%
2026-09-12	21,473.31 JPY	21,492.4 JPY	19.09 JPY	−0.09%
2026-09-11	21,492.4 JPY	21,436.35 JPY	56.06 JPY	+0.26%
2026-09-10	21,436.35 JPY	21,724.76 JPY	288.41 JPY	−1.33%
2026-09-09	21,724.76 JPY	21,562.78 JPY	161.98 JPY	+0.75%
2026-09-08	21,562.78 JPY	21,883.96 JPY	321.18 JPY	−1.47%
2026-09-07	21,883.96 JPY	22,254.39 JPY	370.43 JPY	−1.66%
2026-09-06	22,254.39 JPY	22,255.15 JPY	0.76 JPY	−0%
2026-09-05	22,255.15 JPY	22,254.44 JPY	0.71 JPY	+0%
2026-09-04	22,254.44 JPY	22,393.91 JPY	139.47 JPY	−0.62%
2026-09-03	22,393.91 JPY	22,399.81 JPY	5.9 JPY	−0.03%
2026-09-02	22,399.81 JPY	22,882.43 JPY	482.62 JPY	−2.11%
2026-09-01	22,882.43 JPY	22,846.55 JPY	35.88 JPY	+0.16%
2026-08-31	22,846.55 JPY	22,933.44 JPY	86.89 JPY	−0.38%
2026-08-30	22,933.44 JPY	22,932.41 JPY	1.03 JPY	+0%
2026-08-29	22,932.41 JPY	22,931.85 JPY	0.56 JPY	+0%
2026-08-28	22,931.85 JPY	23,628.12 JPY	696.28 JPY	−2.95%
2026-08-27	23,628.12 JPY	23,824.69 JPY	196.57 JPY	−0.83%
2026-08-26	23,824.69 JPY	23,961.05 JPY	136.36 JPY	−0.57%
2026-08-25	23,961.05 JPY	23,685.33 JPY	275.72 JPY	+1.16%