Gold price today in Canada – 24 karat

24 karat

189.75 CAD

0.11 (0.06%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	189.75 CAD	189.86 CAD	0.11 CAD	−0.06%
2026-10-02	189.86 CAD	191.17 CAD	1.31 CAD	−0.68%
2026-10-01	191.17 CAD	190.14 CAD	1.03 CAD	+0.54%
2026-09-30	190.14 CAD	190.79 CAD	0.64 CAD	−0.34%
2026-09-29	190.79 CAD	194.9 CAD	4.11 CAD	−2.11%
2026-09-25	194.9 CAD	194.13 CAD	0.77 CAD	+0.4%
2026-09-24	194.13 CAD	191.8 CAD	2.32 CAD	+1.21%
2026-09-16	191.8 CAD	192.14 CAD	0.34 CAD	−0.18%
2026-09-15	192.14 CAD	192.15 CAD	0.01 CAD	−0%
2026-09-14	192.15 CAD	193.96 CAD	1.81 CAD	−0.93%
2026-09-13	193.96 CAD	193.96 CAD	0 CAD	−0%
2026-09-12	193.96 CAD	193.82 CAD	0.14 CAD	+0.07%
2026-09-11	193.82 CAD	192.05 CAD	1.77 CAD	+0.92%
2026-09-10	192.05 CAD	195.23 CAD	3.18 CAD	−1.63%
2026-09-09	195.23 CAD	193.08 CAD	2.15 CAD	+1.12%
2026-09-08	193.08 CAD	196.21 CAD	3.13 CAD	−1.59%
2026-09-07	196.21 CAD	197.09 CAD	0.88 CAD	−0.45%
2026-09-06	197.09 CAD	197.1 CAD	0.01 CAD	−0%
2026-09-05	197.1 CAD	197.1 CAD	0 CAD	−0%
2026-09-04	197.1 CAD	198.24 CAD	1.14 CAD	−0.58%
2026-09-03	198.24 CAD	195.25 CAD	2.99 CAD	+1.53%
2026-09-02	195.25 CAD	198.37 CAD	3.11 CAD	−1.57%
2026-09-01	198.37 CAD	198.14 CAD	0.22 CAD	+0.11%
2026-08-31	198.14 CAD	199.18 CAD	1.04 CAD	−0.52%
2026-08-30	199.18 CAD	199.17 CAD	0.01 CAD	+0.01%
2026-08-29	199.17 CAD	199.17 CAD	0 CAD	+0%
2026-08-28	199.17 CAD	206.04 CAD	6.87 CAD	−3.33%
2026-08-27	206.04 CAD	207.06 CAD	1.02 CAD	−0.49%
2026-08-26	207.06 CAD	208.48 CAD	1.42 CAD	−0.68%
2026-08-25	208.48 CAD	205.58 CAD	2.91 CAD	+1.41%