Gold price today in Australia – 24 karat

24 karat

191.43 AUD

0.05 (0.03%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	191.43 AUD	191.47 AUD	0.05 AUD	−0.03%
2026-10-02	191.47 AUD	193.95 AUD	2.48 AUD	−1.28%
2026-10-01	193.95 AUD	192.28 AUD	1.67 AUD	+0.87%
2026-09-30	192.28 AUD	192.38 AUD	0.1 AUD	−0.05%
2026-09-29	192.38 AUD	196.09 AUD	3.7 AUD	−1.89%
2026-09-25	196.09 AUD	195.8 AUD	0.29 AUD	+0.15%
2026-09-24	195.8 AUD	193.31 AUD	2.49 AUD	+1.29%
2026-09-16	193.31 AUD	193.69 AUD	0.38 AUD	−0.2%
2026-09-15	193.69 AUD	193.66 AUD	0.03 AUD	+0.01%
2026-09-14	193.66 AUD	195.1 AUD	1.44 AUD	−0.74%
2026-09-13	195.1 AUD	195.01 AUD	0.09 AUD	+0.05%
2026-09-12	195.01 AUD	194.92 AUD	0.09 AUD	+0.04%
2026-09-11	194.92 AUD	193.94 AUD	0.99 AUD	+0.51%
2026-09-10	193.94 AUD	195.92 AUD	1.98 AUD	−1.01%
2026-09-09	195.92 AUD	193.98 AUD	1.94 AUD	+1%
2026-09-08	193.98 AUD	196.78 AUD	2.8 AUD	−1.42%
2026-09-07	196.78 AUD	197.7 AUD	0.92 AUD	−0.46%
2026-09-06	197.7 AUD	197.69 AUD	0 AUD	+0%
2026-09-05	197.69 AUD	197.72 AUD	0.03 AUD	−0.02%
2026-09-04	197.72 AUD	199.62 AUD	1.9 AUD	−0.95%
2026-09-03	199.62 AUD	196.79 AUD	2.84 AUD	+1.44%
2026-09-02	196.79 AUD	199.62 AUD	2.84 AUD	−1.42%
2026-09-01	199.62 AUD	199.59 AUD	0.04 AUD	+0.02%
2026-08-31	199.59 AUD	200.04 AUD	0.45 AUD	−0.22%
2026-08-30	200.04 AUD	199.99 AUD	0.04 AUD	+0.02%
2026-08-29	199.99 AUD	199.99 AUD	0 AUD	+0%
2026-08-28	199.99 AUD	206.83 AUD	6.84 AUD	−3.31%
2026-08-27	206.83 AUD	208.81 AUD	1.98 AUD	−0.95%
2026-08-26	208.81 AUD	210.45 AUD	1.64 AUD	−0.78%
2026-08-25	210.45 AUD	207.86 AUD	2.59 AUD	+1.25%