Gold price today in Sweden – 24 karat

Gold price today in Sweden

24 karat

1,336.95 SEK

0.83 (0.06%)

24 karat

133.15 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 24 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,336.95 SEK	1,336.12 SEK	0.83 SEK	+0.06%
2026-10-02	1,336.12 SEK	1,351.02 SEK	14.9 SEK	−1.1%
2026-10-01	1,351.02 SEK	1,336.64 SEK	14.38 SEK	+1.08%
2026-09-30	1,336.64 SEK	1,342.94 SEK	6.3 SEK	−0.47%
2026-09-29	1,342.94 SEK	1,365.82 SEK	22.88 SEK	−1.67%
2026-09-25	1,365.82 SEK	1,362.28 SEK	3.54 SEK	+0.26%
2026-09-24	1,362.28 SEK	1,350.65 SEK	11.63 SEK	+0.86%
2026-09-16	1,350.65 SEK	1,349.32 SEK	1.33 SEK	+0.1%
2026-09-15	1,349.32 SEK	1,345.63 SEK	3.69 SEK	+0.27%
2026-09-14	1,345.63 SEK	1,355.67 SEK	10.03 SEK	−0.74%
2026-09-13	1,355.67 SEK	1,356.18 SEK	0.52 SEK	−0.04%
2026-09-12	1,356.18 SEK	1,356.58 SEK	0.4 SEK	−0.03%
2026-09-11	1,356.58 SEK	1,344.79 SEK	11.79 SEK	+0.88%
2026-09-10	1,344.79 SEK	1,357.16 SEK	12.37 SEK	−0.91%
2026-09-09	1,357.16 SEK	1,342.51 SEK	14.64 SEK	+1.09%
2026-09-08	1,342.51 SEK	1,363.35 SEK	20.83 SEK	−1.53%
2026-09-07	1,363.35 SEK	1,363.01 SEK	0.34 SEK	+0.02%
2026-09-06	1,363.01 SEK	1,363.06 SEK	0.05 SEK	−0%
2026-09-05	1,363.06 SEK	1,363.11 SEK	0.06 SEK	−0%
2026-09-04	1,363.11 SEK	1,371.36 SEK	8.25 SEK	−0.6%
2026-09-03	1,371.36 SEK	1,358.48 SEK	12.88 SEK	+0.95%
2026-09-02	1,358.48 SEK	1,371.35 SEK	12.86 SEK	−0.94%
2026-09-01	1,371.35 SEK	1,370.14 SEK	1.21 SEK	+0.09%
2026-08-31	1,370.14 SEK	1,374.77 SEK	4.63 SEK	−0.34%
2026-08-30	1,374.77 SEK	1,374.66 SEK	0.11 SEK	+0.01%
2026-08-29	1,374.66 SEK	1,375.94 SEK	1.28 SEK	−0.09%
2026-08-28	1,375.94 SEK	1,414.37 SEK	38.44 SEK	−2.72%
2026-08-27	1,414.37 SEK	1,414.47 SEK	0.1 SEK	−0.01%
2026-08-26	1,414.47 SEK	1,429.05 SEK	14.58 SEK	−1.02%
2026-08-25	1,429.05 SEK	1,411.61 SEK	17.44 SEK	+1.24%