Gold price today in Sweden – 16 karat

16 karat

891.3 SEK

0.55 (0.06%)

16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	891.3 SEK	890.75 SEK	0.55 SEK	+0.06%
2026-10-02	890.75 SEK	900.68 SEK	9.93 SEK	−1.1%
2026-10-01	900.68 SEK	891.09 SEK	9.59 SEK	+1.08%
2026-09-30	891.09 SEK	895.29 SEK	4.2 SEK	−0.47%
2026-09-29	895.29 SEK	910.54 SEK	15.25 SEK	−1.67%
2026-09-25	910.54 SEK	908.18 SEK	2.36 SEK	+0.26%
2026-09-24	908.18 SEK	900.43 SEK	7.75 SEK	+0.86%
2026-09-16	900.43 SEK	899.55 SEK	0.88 SEK	+0.1%
2026-09-15	899.55 SEK	897.09 SEK	2.46 SEK	+0.27%
2026-09-14	897.09 SEK	903.78 SEK	6.69 SEK	−0.74%
2026-09-13	903.78 SEK	904.12 SEK	0.35 SEK	−0.04%
2026-09-12	904.12 SEK	904.39 SEK	0.26 SEK	−0.03%
2026-09-11	904.39 SEK	896.53 SEK	7.86 SEK	+0.88%
2026-09-10	896.53 SEK	904.77 SEK	8.25 SEK	−0.91%
2026-09-09	904.77 SEK	895.01 SEK	9.76 SEK	+1.09%
2026-09-08	895.01 SEK	908.9 SEK	13.89 SEK	−1.53%
2026-09-07	908.9 SEK	908.67 SEK	0.23 SEK	+0.02%
2026-09-06	908.67 SEK	908.7 SEK	0.03 SEK	−0%
2026-09-05	908.7 SEK	908.74 SEK	0.04 SEK	−0%
2026-09-04	908.74 SEK	914.24 SEK	5.5 SEK	−0.6%
2026-09-03	914.24 SEK	905.66 SEK	8.59 SEK	+0.95%
2026-09-02	905.66 SEK	914.23 SEK	8.58 SEK	−0.94%
2026-09-01	914.23 SEK	913.42 SEK	0.81 SEK	+0.09%
2026-08-31	913.42 SEK	916.51 SEK	3.09 SEK	−0.34%
2026-08-30	916.51 SEK	916.44 SEK	0.08 SEK	+0.01%
2026-08-29	916.44 SEK	917.29 SEK	0.85 SEK	−0.09%
2026-08-28	917.29 SEK	942.92 SEK	25.62 SEK	−2.72%
2026-08-27	942.92 SEK	942.98 SEK	0.07 SEK	−0.01%
2026-08-26	942.98 SEK	952.7 SEK	9.72 SEK	−1.02%
2026-08-25	952.7 SEK	941.07 SEK	11.63 SEK	+1.24%