Gold price today in Indonesia – 16 karat
Gold price today in Indonesia16 karat
1,587,959.8 IDR
40.54 (0.00%)16 karat
88.77 USD
0.04 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 16 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,587,959.8 IDR | 1,588,000.34 IDR | 40.54 IDR | −0% |
| 2026-10-02 | 1,588,000.34 IDR | 1,609,092.65 IDR | 21,092.32 IDR | −1.31% |
| 2026-10-01 | 1,609,092.65 IDR | 1,591,744.7 IDR | 17,347.95 IDR | +1.09% |
| 2026-09-30 | 1,591,744.7 IDR | 1,608,246.72 IDR | 16,502.02 IDR | −1.03% |
| 2026-09-29 | 1,608,246.72 IDR | 1,645,705.57 IDR | 37,458.85 IDR | −2.28% |
| 2026-09-25 | 1,645,705.57 IDR | 1,643,246.89 IDR | 2,458.68 IDR | +0.15% |
| 2026-09-24 | 1,643,246.89 IDR | 1,622,039.25 IDR | 21,207.64 IDR | +1.31% |
| 2026-09-16 | 1,622,039.25 IDR | 1,623,816.22 IDR | 1,776.96 IDR | −0.11% |
| 2026-09-15 | 1,623,816.22 IDR | 1,626,570.59 IDR | 2,754.37 IDR | −0.17% |
| 2026-09-14 | 1,626,570.59 IDR | 1,640,938.35 IDR | 14,367.76 IDR | −0.88% |
| 2026-09-13 | 1,640,938.35 IDR | 1,641,243.08 IDR | 304.72 IDR | −0.02% |
| 2026-09-12 | 1,641,243.08 IDR | 1,640,635.24 IDR | 607.83 IDR | +0.04% |
| 2026-09-11 | 1,640,635.24 IDR | 1,628,222.36 IDR | 12,412.88 IDR | +0.76% |
| 2026-09-10 | 1,628,222.36 IDR | 1,650,440.34 IDR | 22,217.99 IDR | −1.35% |
| 2026-09-09 | 1,650,440.34 IDR | 1,642,554.45 IDR | 7,885.89 IDR | +0.48% |
| 2026-09-08 | 1,642,554.45 IDR | 1,674,252.89 IDR | 31,698.44 IDR | −1.89% |
| 2026-09-07 | 1,674,252.89 IDR | 1,674,090.82 IDR | 162.07 IDR | +0.01% |
| 2026-09-06 | 1,674,090.82 IDR | 1,674,166.92 IDR | 76.1 IDR | −0% |
| 2026-09-05 | 1,674,166.92 IDR | 1,674,221.98 IDR | 55.06 IDR | −0% |
| 2026-09-04 | 1,674,221.98 IDR | 1,689,586.38 IDR | 15,364.4 IDR | −0.91% |
| 2026-09-03 | 1,689,586.38 IDR | 1,667,020.8 IDR | 22,565.58 IDR | +1.35% |
| 2026-09-02 | 1,667,020.8 IDR | 1,689,752.25 IDR | 22,731.46 IDR | −1.35% |
| 2026-09-01 | 1,689,752.25 IDR | 1,688,671.93 IDR | 1,080.33 IDR | +0.06% |
| 2026-08-31 | 1,688,671.93 IDR | 1,695,732.91 IDR | 7,060.98 IDR | −0.42% |
| 2026-08-30 | 1,695,732.91 IDR | 1,695,592.39 IDR | 140.52 IDR | +0.01% |
| 2026-08-29 | 1,695,592.39 IDR | 1,695,528.73 IDR | 63.66 IDR | +0% |
| 2026-08-28 | 1,695,528.73 IDR | 1,759,063.09 IDR | 63,534.36 IDR | −3.61% |
| 2026-08-27 | 1,759,063.09 IDR | 1,764,788.02 IDR | 5,724.92 IDR | −0.32% |
| 2026-08-26 | 1,764,788.02 IDR | 1,779,345.78 IDR | 14,557.76 IDR | −0.82% |
| 2026-08-25 | 1,779,345.78 IDR | 1,755,174.07 IDR | 24,171.71 IDR | +1.38% |