Gold price today in New Zealand – 16 karat

16 karat

158.1 NZD

0.04 (0.02%)

16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	158.1 NZD	158.13 NZD	0.04 NZD	−0.02%
2026-10-02	158.13 NZD	159.8 NZD	1.67 NZD	−1.04%
2026-10-01	159.8 NZD	158.08 NZD	1.72 NZD	+1.09%
2026-09-30	158.08 NZD	158.9 NZD	0.83 NZD	−0.52%
2026-09-29	158.9 NZD	162.13 NZD	3.23 NZD	−1.99%
2026-09-25	162.13 NZD	161.75 NZD	0.38 NZD	+0.24%
2026-09-24	161.75 NZD	159.89 NZD	1.86 NZD	+1.17%
2026-09-16	159.89 NZD	159.91 NZD	0.02 NZD	−0.01%
2026-09-15	159.91 NZD	159.53 NZD	0.38 NZD	+0.24%
2026-09-14	159.53 NZD	160.3 NZD	0.77 NZD	−0.48%
2026-09-13	160.3 NZD	160.35 NZD	0.05 NZD	−0.03%
2026-09-12	160.35 NZD	160.3 NZD	0.04 NZD	+0.03%
2026-09-11	160.3 NZD	159.66 NZD	0.64 NZD	+0.4%
2026-09-10	159.66 NZD	161.49 NZD	1.83 NZD	−1.13%
2026-09-09	161.49 NZD	159.41 NZD	2.08 NZD	+1.31%
2026-09-08	159.41 NZD	161.06 NZD	1.66 NZD	−1.03%
2026-09-07	161.06 NZD	161.29 NZD	0.22 NZD	−0.14%
2026-09-06	161.29 NZD	161.29 NZD	0.01 NZD	−0%
2026-09-05	161.29 NZD	161.45 NZD	0.16 NZD	−0.1%
2026-09-04	161.45 NZD	162.93 NZD	1.47 NZD	−0.9%
2026-09-03	162.93 NZD	160.69 NZD	2.24 NZD	+1.39%
2026-09-02	160.69 NZD	161.15 NZD	0.46 NZD	−0.28%
2026-09-01	161.15 NZD	161.15 NZD	0 NZD	−0%
2026-08-31	161.15 NZD	161.5 NZD	0.35 NZD	−0.22%
2026-08-30	161.5 NZD	161.5 NZD	0.01 NZD	+0%
2026-08-29	161.5 NZD	161.49 NZD	0 NZD	+0%
2026-08-28	161.49 NZD	166.43 NZD	4.94 NZD	−2.97%
2026-08-27	166.43 NZD	166.93 NZD	0.5 NZD	−0.3%
2026-08-26	166.93 NZD	168.27 NZD	1.34 NZD	−0.8%
2026-08-25	168.27 NZD	166.25 NZD	2.02 NZD	+1.22%