Gold price today in Mexico – 16 karat

Gold price today in Mexico

16 karat

1,612.32 MXN

0.38 (0.02%)

16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 16 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	1,612.32 MXN	1,612.69 MXN	0.38 MXN	−0.02%
2026-10-02	1,612.69 MXN	1,643.5 MXN	30.81 MXN	−1.87%
2026-10-01	1,643.5 MXN	1,610.16 MXN	33.34 MXN	+2.07%
2026-09-30	1,610.16 MXN	1,617.1 MXN	6.93 MXN	−0.43%
2026-09-29	1,617.1 MXN	1,624.41 MXN	7.31 MXN	−0.45%
2026-09-25	1,624.41 MXN	1,622.65 MXN	1.76 MXN	+0.11%
2026-09-24	1,622.65 MXN	1,575.61 MXN	47.04 MXN	+2.99%
2026-09-16	1,575.61 MXN	1,577.89 MXN	2.28 MXN	−0.14%
2026-09-15	1,577.89 MXN	1,579.12 MXN	1.23 MXN	−0.08%
2026-09-14	1,579.12 MXN	1,581.61 MXN	2.49 MXN	−0.16%
2026-09-13	1,581.61 MXN	1,582.22 MXN	0.61 MXN	−0.04%
2026-09-12	1,582.22 MXN	1,581.69 MXN	0.53 MXN	+0.03%
2026-09-11	1,581.69 MXN	1,572.87 MXN	8.82 MXN	+0.56%
2026-09-10	1,572.87 MXN	1,593.23 MXN	20.36 MXN	−1.28%
2026-09-09	1,593.23 MXN	1,579.28 MXN	13.95 MXN	+0.88%
2026-09-08	1,579.28 MXN	1,604.98 MXN	25.7 MXN	−1.6%
2026-09-07	1,604.98 MXN	1,603.46 MXN	1.53 MXN	+0.1%
2026-09-06	1,603.46 MXN	1,604.24 MXN	0.78 MXN	−0.05%
2026-09-05	1,604.24 MXN	1,603.45 MXN	0.79 MXN	+0.05%
2026-09-04	1,603.45 MXN	1,621.65 MXN	18.2 MXN	−1.12%
2026-09-03	1,621.65 MXN	1,597.16 MXN	24.49 MXN	+1.53%
2026-09-02	1,597.16 MXN	1,623.42 MXN	26.26 MXN	−1.62%
2026-09-01	1,623.42 MXN	1,621.03 MXN	2.39 MXN	+0.15%
2026-08-31	1,621.03 MXN	1,627 MXN	5.97 MXN	−0.37%
2026-08-30	1,627 MXN	1,626.86 MXN	0.13 MXN	+0.01%
2026-08-29	1,626.86 MXN	1,626.65 MXN	0.21 MXN	+0.01%
2026-08-28	1,626.65 MXN	1,677.43 MXN	50.78 MXN	−3.03%
2026-08-27	1,677.43 MXN	1,690.36 MXN	12.94 MXN	−0.77%
2026-08-26	1,690.36 MXN	1,701.23 MXN	10.86 MXN	−0.64%
2026-08-25	1,701.23 MXN	1,681.73 MXN	19.5 MXN	+1.16%