Gold price today in China – 16 karat

16 karat

595.21 CNY

0.22 (0.04%)

16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	595.21 CNY	595.43 CNY	0.22 CNY	−0.04%
2026-10-02	595.43 CNY	600.5 CNY	5.07 CNY	−0.84%
2026-10-01	600.5 CNY	597.3 CNY	3.2 CNY	+0.54%
2026-09-30	597.3 CNY	601.11 CNY	3.82 CNY	−0.63%
2026-09-29	601.11 CNY	616.63 CNY	15.52 CNY	−2.52%
2026-09-25	616.63 CNY	614.55 CNY	2.08 CNY	+0.34%
2026-09-24	614.55 CNY	613.42 CNY	1.14 CNY	+0.19%
2026-09-16	613.42 CNY	617.7 CNY	4.28 CNY	−0.69%
2026-09-15	617.7 CNY	618.15 CNY	0.45 CNY	−0.07%
2026-09-14	618.15 CNY	625.16 CNY	7.01 CNY	−1.12%
2026-09-13	625.16 CNY	625.28 CNY	0.12 CNY	−0.02%
2026-09-12	625.28 CNY	625.3 CNY	0.02 CNY	−0%
2026-09-11	625.3 CNY	620.93 CNY	4.37 CNY	+0.7%
2026-09-10	620.93 CNY	632.3 CNY	11.37 CNY	−1.8%
2026-09-09	632.3 CNY	626.46 CNY	5.83 CNY	+0.93%
2026-09-08	626.46 CNY	635.78 CNY	9.32 CNY	−1.47%
2026-09-07	635.78 CNY	637.26 CNY	1.47 CNY	−0.23%
2026-09-06	637.26 CNY	637.28 CNY	0.02 CNY	−0%
2026-09-05	637.28 CNY	637.26 CNY	0.02 CNY	+0%
2026-09-04	637.26 CNY	643.91 CNY	6.65 CNY	−1.03%
2026-09-03	643.91 CNY	631.7 CNY	12.21 CNY	+1.93%
2026-09-02	631.7 CNY	642.06 CNY	10.37 CNY	−1.61%
2026-09-01	642.06 CNY	640.62 CNY	1.45 CNY	+0.23%
2026-08-31	640.62 CNY	642.36 CNY	1.75 CNY	−0.27%
2026-08-30	642.36 CNY	642.31 CNY	0.05 CNY	+0.01%
2026-08-29	642.31 CNY	642.51 CNY	0.2 CNY	−0.03%
2026-08-28	642.51 CNY	665.36 CNY	22.85 CNY	−3.43%
2026-08-27	665.36 CNY	670.35 CNY	4.99 CNY	−0.74%
2026-08-26	670.35 CNY	674.83 CNY	4.48 CNY	−0.66%
2026-08-25	674.83 CNY	668.21 CNY	6.62 CNY	+0.99%