Gold price today in Japan – 16 karat

Gold price today in Japan

16 karat

14,013.52 JPY

4.77 (0.03%)

16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 16 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	14,013.52 JPY	14,018.29 JPY	4.77 JPY	−0.03%
2026-10-02	14,018.29 JPY	14,151.98 JPY	133.69 JPY	−0.94%
2026-10-01	14,151.98 JPY	14,017.97 JPY	134.01 JPY	+0.96%
2026-09-30	14,017.97 JPY	14,098.74 JPY	80.76 JPY	−0.57%
2026-09-29	14,098.74 JPY	14,447.18 JPY	348.44 JPY	−2.41%
2026-09-25	14,447.18 JPY	14,546.55 JPY	99.37 JPY	−0.68%
2026-09-24	14,546.55 JPY	14,246.67 JPY	299.88 JPY	+2.1%
2026-09-16	14,246.67 JPY	14,278.46 JPY	31.79 JPY	−0.22%
2026-09-15	14,278.46 JPY	14,221.4 JPY	57.06 JPY	+0.4%
2026-09-14	14,221.4 JPY	14,313 JPY	91.6 JPY	−0.64%
2026-09-13	14,313 JPY	14,315.54 JPY	2.54 JPY	−0.02%
2026-09-12	14,315.54 JPY	14,328.27 JPY	12.73 JPY	−0.09%
2026-09-11	14,328.27 JPY	14,290.9 JPY	37.37 JPY	+0.26%
2026-09-10	14,290.9 JPY	14,483.17 JPY	192.27 JPY	−1.33%
2026-09-09	14,483.17 JPY	14,375.19 JPY	107.99 JPY	+0.75%
2026-09-08	14,375.19 JPY	14,589.31 JPY	214.12 JPY	−1.47%
2026-09-07	14,589.31 JPY	14,836.26 JPY	246.95 JPY	−1.66%
2026-09-06	14,836.26 JPY	14,836.77 JPY	0.51 JPY	−0%
2026-09-05	14,836.77 JPY	14,836.29 JPY	0.47 JPY	+0%
2026-09-04	14,836.29 JPY	14,929.28 JPY	92.98 JPY	−0.62%
2026-09-03	14,929.28 JPY	14,933.21 JPY	3.93 JPY	−0.03%
2026-09-02	14,933.21 JPY	15,254.95 JPY	321.75 JPY	−2.11%
2026-09-01	15,254.95 JPY	15,231.03 JPY	23.92 JPY	+0.16%
2026-08-31	15,231.03 JPY	15,288.96 JPY	57.93 JPY	−0.38%
2026-08-30	15,288.96 JPY	15,288.27 JPY	0.69 JPY	+0%
2026-08-29	15,288.27 JPY	15,287.9 JPY	0.37 JPY	+0%
2026-08-28	15,287.9 JPY	15,752.08 JPY	464.18 JPY	−2.95%
2026-08-27	15,752.08 JPY	15,883.13 JPY	131.05 JPY	−0.83%
2026-08-26	15,883.13 JPY	15,974.04 JPY	90.91 JPY	−0.57%
2026-08-25	15,974.04 JPY	15,790.22 JPY	183.82 JPY	+1.16%