Gold Platform Gold Platform

Gold price today in Romania – 16 karat

Gold price today in Romania
16 karat

420.94 RON

0.20 (0.05%)
16 karat

88.77 USD

0.04 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 16 karat – Romania – 1 month

Date Today RON Previous day RON Change RON Percentage
2026-10-03 420.94 RON 420.74 RON 0.2 RON +0.05%
2026-10-02 420.74 RON 425.74 RON 5.01 RON −1.18%
2026-10-01 425.74 RON 414.62 RON 11.13 RON +2.68%
2026-09-30 414.62 RON 417.12 RON 2.51 RON −0.6%
2026-09-29 417.12 RON 425.14 RON 8.02 RON −1.89%
2026-09-25 425.14 RON 424.61 RON 0.54 RON +0.13%
2026-09-24 424.61 RON 419.18 RON 5.43 RON +1.3%
2026-09-16 419.18 RON 419.52 RON 0.34 RON −0.08%
2026-09-15 419.52 RON 419.21 RON 0.31 RON +0.07%
2026-09-14 419.21 RON 422.17 RON 2.96 RON −0.7%
2026-09-13 422.17 RON 422.25 RON 0.08 RON −0.02%
2026-09-12 422.25 RON 422.23 RON 0.01 RON +0%
2026-09-11 422.23 RON 418.87 RON 3.36 RON +0.8%
2026-09-10 418.87 RON 425.72 RON 6.85 RON −1.61%
2026-09-09 425.72 RON 421.77 RON 3.95 RON +0.94%
2026-09-08 421.77 RON 427.76 RON 5.98 RON −1.4%
2026-09-07 427.76 RON 429.37 RON 1.61 RON −0.38%
2026-09-06 429.37 RON 429.39 RON 0.01 RON −0%
2026-09-05 429.39 RON 429.38 RON 0.01 RON +0%
2026-09-04 429.38 RON 433.01 RON 3.63 RON −0.84%
2026-09-03 433.01 RON 426.42 RON 6.59 RON +1.54%
2026-09-02 426.42 RON 432.22 RON 5.8 RON −1.34%
2026-09-01 432.22 RON 431.58 RON 0.65 RON +0.15%
2026-08-31 431.58 RON 433.52 RON 1.94 RON −0.45%
2026-08-30 433.52 RON 433.48 RON 0.04 RON +0.01%
2026-08-29 433.48 RON 433.36 RON 0.12 RON +0.03%
2026-08-28 433.36 RON 446.39 RON 13.03 RON −2.92%
2026-08-27 446.39 RON 449.15 RON 2.76 RON −0.62%
2026-08-26 449.15 RON 451.91 RON 2.76 RON −0.61%
2026-08-25 451.91 RON 447.05 RON 4.86 RON +1.09%