Gold price today in South Korea – 16 karat
Gold price today in South Korea16 karat
119,244.25 KRW
106.91 (0.09%)16 karat
88.77 USD
0.04 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 16 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 119,244.25 KRW | 119,351.17 KRW | 106.91 KRW | −0.09% |
| 2026-10-02 | 119,351.17 KRW | 121,758.11 KRW | 2,406.94 KRW | −1.98% |
| 2026-10-01 | 121,758.11 KRW | 120,931.68 KRW | 826.43 KRW | +0.68% |
| 2026-09-30 | 120,931.68 KRW | 121,262.54 KRW | 330.86 KRW | −0.27% |
| 2026-09-29 | 121,262.54 KRW | 124,608.68 KRW | 3,346.14 KRW | −2.69% |
| 2026-09-25 | 124,608.68 KRW | 125,161.56 KRW | 552.89 KRW | −0.44% |
| 2026-09-24 | 125,161.56 KRW | 125,541.31 KRW | 379.74 KRW | −0.3% |
| 2026-09-16 | 125,541.31 KRW | 125,492.07 KRW | 49.23 KRW | +0.04% |
| 2026-09-15 | 125,492.07 KRW | 124,090.5 KRW | 1,401.57 KRW | +1.13% |
| 2026-09-14 | 124,090.5 KRW | 125,023.36 KRW | 932.86 KRW | −0.75% |
| 2026-09-13 | 125,023.36 KRW | 125,037.25 KRW | 13.89 KRW | −0.01% |
| 2026-09-12 | 125,037.25 KRW | 124,907.43 KRW | 129.82 KRW | +0.1% |
| 2026-09-11 | 124,907.43 KRW | 124,913.91 KRW | 6.48 KRW | −0.01% |
| 2026-09-10 | 124,913.91 KRW | 126,303.42 KRW | 1,389.51 KRW | −1.1% |
| 2026-09-09 | 126,303.42 KRW | 125,138.57 KRW | 1,164.84 KRW | +0.93% |
| 2026-09-08 | 125,138.57 KRW | 127,419.86 KRW | 2,281.29 KRW | −1.79% |
| 2026-09-07 | 127,419.86 KRW | 127,789.31 KRW | 369.45 KRW | −0.29% |
| 2026-09-06 | 127,789.31 KRW | 127,787.21 KRW | 2.1 KRW | +0% |
| 2026-09-05 | 127,787.21 KRW | 127,780.2 KRW | 7.01 KRW | +0.01% |
| 2026-09-04 | 127,780.2 KRW | 130,014.01 KRW | 2,233.81 KRW | −1.72% |
| 2026-09-03 | 130,014.01 KRW | 127,802.53 KRW | 2,211.48 KRW | +1.73% |
| 2026-09-02 | 127,802.53 KRW | 130,669.31 KRW | 2,866.78 KRW | −2.19% |
| 2026-09-01 | 130,669.31 KRW | 130,418.46 KRW | 250.85 KRW | +0.19% |
| 2026-08-31 | 130,418.46 KRW | 131,527.32 KRW | 1,108.86 KRW | −0.84% |
| 2026-08-30 | 131,527.32 KRW | 131,521.2 KRW | 6.12 KRW | +0% |
| 2026-08-29 | 131,521.2 KRW | 131,502.48 KRW | 18.71 KRW | +0.01% |
| 2026-08-28 | 131,502.48 KRW | 137,040.76 KRW | 5,538.28 KRW | −4.04% |
| 2026-08-27 | 137,040.76 KRW | 137,996.77 KRW | 956.01 KRW | −0.69% |
| 2026-08-26 | 137,996.77 KRW | 138,577.72 KRW | 580.95 KRW | −0.42% |
| 2026-08-25 | 138,577.72 KRW | 137,606.22 KRW | 971.49 KRW | +0.71% |