سعر الذهب اليوم في جنوب أفريقيا – نقاء 999
سعر الذهب اليوم في جنوب أفريقيانقاء 999
ZAR 2,215.65
0.34 (0.02%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 2,215.65 | ZAR 2,215.99 | ZAR 0.34 | −0.02% |
| 2026-10-02 | ZAR 2,215.99 | ZAR 2,242.21 | ZAR 26.22 | −1.17% |
| 2026-10-01 | ZAR 2,242.21 | ZAR 2,191.77 | ZAR 50.44 | +2.3% |
| 2026-09-30 | ZAR 2,191.77 | ZAR 2,203.44 | ZAR 11.67 | −0.53% |
| 2026-09-29 | ZAR 2,203.44 | ZAR 2,245.09 | ZAR 41.65 | −1.86% |
| 2026-09-25 | ZAR 2,245.09 | ZAR 2,255.01 | ZAR 9.92 | −0.44% |
| 2026-09-24 | ZAR 2,255.01 | ZAR 2,243.04 | ZAR 11.97 | +0.53% |
| 2026-09-16 | ZAR 2,243.04 | ZAR 2,241.95 | ZAR 1.1 | +0.05% |
| 2026-09-15 | ZAR 2,241.95 | ZAR 2,244.54 | ZAR 2.59 | −0.12% |
| 2026-09-14 | ZAR 2,244.54 | ZAR 2,252.58 | ZAR 8.04 | −0.36% |
| 2026-09-13 | ZAR 2,252.58 | ZAR 2,251.47 | ZAR 1.11 | +0.05% |
| 2026-09-12 | ZAR 2,251.47 | ZAR 2,254.83 | ZAR 3.35 | −0.15% |
| 2026-09-11 | ZAR 2,254.83 | ZAR 2,247.32 | ZAR 7.51 | +0.33% |
| 2026-09-10 | ZAR 2,247.32 | ZAR 2,267.54 | ZAR 20.22 | −0.89% |
| 2026-09-09 | ZAR 2,267.54 | ZAR 2,237.39 | ZAR 30.15 | +1.35% |
| 2026-09-08 | ZAR 2,237.39 | ZAR 2,269.61 | ZAR 32.22 | −1.42% |
| 2026-09-07 | ZAR 2,269.61 | ZAR 2,271.43 | ZAR 1.82 | −0.08% |
| 2026-09-06 | ZAR 2,271.43 | ZAR 2,272.2 | ZAR 0.77 | −0.03% |
| 2026-09-05 | ZAR 2,272.2 | ZAR 2,271.76 | ZAR 0.44 | +0.02% |
| 2026-09-04 | ZAR 2,271.76 | ZAR 2,296.94 | ZAR 25.18 | −1.1% |
| 2026-09-03 | ZAR 2,296.94 | ZAR 2,263.14 | ZAR 33.8 | +1.49% |
| 2026-09-02 | ZAR 2,263.14 | ZAR 2,303.66 | ZAR 40.52 | −1.76% |
| 2026-09-01 | ZAR 2,303.66 | ZAR 2,301.62 | ZAR 2.03 | +0.09% |
| 2026-08-31 | ZAR 2,301.62 | ZAR 2,314.65 | ZAR 13.03 | −0.56% |
| 2026-08-30 | ZAR 2,314.65 | ZAR 2,314.2 | ZAR 0.45 | +0.02% |
| 2026-08-29 | ZAR 2,314.2 | ZAR 2,314.18 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 2,314.18 | ZAR 2,367.13 | ZAR 52.95 | −2.24% |
| 2026-08-27 | ZAR 2,367.13 | ZAR 2,380.31 | ZAR 13.18 | −0.55% |
| 2026-08-26 | ZAR 2,380.31 | ZAR 2,407.54 | ZAR 27.24 | −1.13% |
| 2026-08-25 | ZAR 2,407.54 | ZAR 2,382.33 | ZAR 25.21 | +1.06% |