سعر الذهب اليوم في المكسيك – نقاء 999
سعر الذهب اليوم في المكسيكنقاء 999
MXN 2,416.06
0.57 (0.02%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 2,416.06 | MXN 2,416.62 | MXN 0.57 | −0.02% |
| 2026-10-02 | MXN 2,416.62 | MXN 2,462.79 | MXN 46.17 | −1.87% |
| 2026-10-01 | MXN 2,462.79 | MXN 2,412.83 | MXN 49.96 | +2.07% |
| 2026-09-30 | MXN 2,412.83 | MXN 2,423.22 | MXN 10.39 | −0.43% |
| 2026-09-29 | MXN 2,423.22 | MXN 2,434.18 | MXN 10.96 | −0.45% |
| 2026-09-25 | MXN 2,434.18 | MXN 2,431.54 | MXN 2.64 | +0.11% |
| 2026-09-24 | MXN 2,431.54 | MXN 2,361.05 | MXN 70.49 | +2.99% |
| 2026-09-16 | MXN 2,361.05 | MXN 2,364.47 | MXN 3.42 | −0.14% |
| 2026-09-15 | MXN 2,364.47 | MXN 2,366.31 | MXN 1.84 | −0.08% |
| 2026-09-14 | MXN 2,366.31 | MXN 2,370.04 | MXN 3.73 | −0.16% |
| 2026-09-13 | MXN 2,370.04 | MXN 2,370.96 | MXN 0.92 | −0.04% |
| 2026-09-12 | MXN 2,370.96 | MXN 2,370.17 | MXN 0.79 | +0.03% |
| 2026-09-11 | MXN 2,370.17 | MXN 2,356.95 | MXN 13.22 | +0.56% |
| 2026-09-10 | MXN 2,356.95 | MXN 2,387.46 | MXN 30.51 | −1.28% |
| 2026-09-09 | MXN 2,387.46 | MXN 2,366.56 | MXN 20.9 | +0.88% |
| 2026-09-08 | MXN 2,366.56 | MXN 2,405.07 | MXN 38.51 | −1.6% |
| 2026-09-07 | MXN 2,405.07 | MXN 2,402.78 | MXN 2.29 | +0.1% |
| 2026-09-06 | MXN 2,402.78 | MXN 2,403.95 | MXN 1.17 | −0.05% |
| 2026-09-05 | MXN 2,403.95 | MXN 2,402.77 | MXN 1.18 | +0.05% |
| 2026-09-04 | MXN 2,402.77 | MXN 2,430.04 | MXN 27.27 | −1.12% |
| 2026-09-03 | MXN 2,430.04 | MXN 2,393.35 | MXN 36.69 | +1.53% |
| 2026-09-02 | MXN 2,393.35 | MXN 2,432.69 | MXN 39.35 | −1.62% |
| 2026-09-01 | MXN 2,432.69 | MXN 2,429.11 | MXN 3.59 | +0.15% |
| 2026-08-31 | MXN 2,429.11 | MXN 2,438.05 | MXN 8.95 | −0.37% |
| 2026-08-30 | MXN 2,438.05 | MXN 2,437.85 | MXN 0.2 | +0.01% |
| 2026-08-29 | MXN 2,437.85 | MXN 2,437.53 | MXN 0.32 | +0.01% |
| 2026-08-28 | MXN 2,437.53 | MXN 2,513.62 | MXN 76.09 | −3.03% |
| 2026-08-27 | MXN 2,513.62 | MXN 2,533.01 | MXN 19.38 | −0.77% |
| 2026-08-26 | MXN 2,533.01 | MXN 2,549.29 | MXN 16.28 | −0.64% |
| 2026-08-25 | MXN 2,549.29 | MXN 2,520.07 | MXN 29.22 | +1.16% |