سعر الذهب اليوم في تونس – نقاء 999
سعر الذهب اليوم في تونسنقاء 999
TND 397.66
0.64 (0.16%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 397.66 | TND 397.02 | TND 0.64 | +0.16% |
| 2026-10-02 | TND 397.02 | TND 399.48 | TND 2.46 | −0.62% |
| 2026-10-01 | TND 399.48 | TND 397.25 | TND 2.23 | +0.56% |
| 2026-09-30 | TND 397.25 | TND 399.04 | TND 1.79 | −0.45% |
| 2026-09-29 | TND 399.04 | TND 405.89 | TND 6.85 | −1.69% |
| 2026-09-25 | TND 405.89 | TND 404.74 | TND 1.15 | +0.28% |
| 2026-09-24 | TND 404.74 | TND 401.61 | TND 3.13 | +0.78% |
| 2026-09-16 | TND 401.61 | TND 404.36 | TND 2.75 | −0.68% |
| 2026-09-15 | TND 404.36 | TND 404 | TND 0.36 | +0.09% |
| 2026-09-14 | TND 404 | TND 408.07 | TND 4.07 | −1% |
| 2026-09-13 | TND 408.07 | TND 408.15 | TND 0.08 | −0.02% |
| 2026-09-12 | TND 408.15 | TND 408.23 | TND 0.08 | −0.02% |
| 2026-09-11 | TND 408.23 | TND 404 | TND 4.23 | +1.05% |
| 2026-09-10 | TND 404 | TND 407.51 | TND 3.51 | −0.86% |
| 2026-09-09 | TND 407.51 | TND 405.56 | TND 1.94 | +0.48% |
| 2026-09-08 | TND 405.56 | TND 414.06 | TND 8.5 | −2.05% |
| 2026-09-07 | TND 414.06 | TND 415.09 | TND 1.02 | −0.25% |
| 2026-09-06 | TND 415.09 | TND 415.1 | TND 0.01 | −0% |
| 2026-09-05 | TND 415.1 | TND 414.67 | TND 0.43 | +0.1% |
| 2026-09-04 | TND 414.67 | TND 418.9 | TND 4.24 | −1.01% |
| 2026-09-03 | TND 418.9 | TND 411.05 | TND 7.86 | +1.91% |
| 2026-09-02 | TND 411.05 | TND 418.28 | TND 7.24 | −1.73% |
| 2026-09-01 | TND 418.28 | TND 417.56 | TND 0.73 | +0.17% |
| 2026-08-31 | TND 417.56 | TND 417.47 | TND 0.09 | +0.02% |
| 2026-08-30 | TND 417.47 | TND 416.86 | TND 0.6 | +0.14% |
| 2026-08-29 | TND 416.86 | TND 416.86 | TND 0 | +0% |
| 2026-08-28 | TND 416.86 | TND 429.03 | TND 12.17 | −2.84% |
| 2026-08-27 | TND 429.03 | TND 435.21 | TND 6.18 | −1.42% |
| 2026-08-26 | TND 435.21 | TND 437.73 | TND 2.51 | −0.57% |
| 2026-08-25 | TND 437.73 | TND 433.75 | TND 3.98 | +0.92% |