سعر الذهب اليوم في المجر – نقاء 999
سعر الذهب اليوم في المجرنقاء 999
HUF 43,552.29
22.55 (0.05%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 43,552.29 | HUF 43,574.84 | HUF 22.55 | −0.05% |
| 2026-10-02 | HUF 43,574.84 | HUF 44,065.24 | HUF 490.4 | −1.11% |
| 2026-10-01 | HUF 44,065.24 | HUF 43,161.3 | HUF 903.94 | +2.09% |
| 2026-09-30 | HUF 43,161.3 | HUF 43,462.91 | HUF 301.62 | −0.69% |
| 2026-09-29 | HUF 43,462.91 | HUF 44,098.98 | HUF 636.07 | −1.44% |
| 2026-09-25 | HUF 44,098.98 | HUF 44,158.24 | HUF 59.26 | −0.13% |
| 2026-09-24 | HUF 44,158.24 | HUF 43,568.96 | HUF 589.28 | +1.35% |
| 2026-09-16 | HUF 43,568.96 | HUF 43,699.82 | HUF 130.86 | −0.3% |
| 2026-09-15 | HUF 43,699.82 | HUF 43,702.24 | HUF 2.42 | −0.01% |
| 2026-09-14 | HUF 43,702.24 | HUF 43,774.15 | HUF 71.91 | −0.16% |
| 2026-09-13 | HUF 43,774.15 | HUF 43,780.28 | HUF 6.13 | −0.01% |
| 2026-09-12 | HUF 43,780.28 | HUF 43,796.99 | HUF 16.7 | −0.04% |
| 2026-09-11 | HUF 43,796.99 | HUF 43,702.36 | HUF 94.63 | +0.22% |
| 2026-09-10 | HUF 43,702.36 | HUF 44,213.17 | HUF 510.81 | −1.16% |
| 2026-09-09 | HUF 44,213.17 | HUF 43,717.3 | HUF 495.87 | +1.13% |
| 2026-09-08 | HUF 43,717.3 | HUF 44,288.25 | HUF 570.96 | −1.29% |
| 2026-09-07 | HUF 44,288.25 | HUF 44,391.25 | HUF 103 | −0.23% |
| 2026-09-06 | HUF 44,391.25 | HUF 44,392.76 | HUF 1.51 | −0% |
| 2026-09-05 | HUF 44,392.76 | HUF 44,371.27 | HUF 21.5 | +0.05% |
| 2026-09-04 | HUF 44,371.27 | HUF 44,668.61 | HUF 297.35 | −0.67% |
| 2026-09-03 | HUF 44,668.61 | HUF 44,728.07 | HUF 59.46 | −0.13% |
| 2026-09-02 | HUF 44,728.07 | HUF 44,968.3 | HUF 240.23 | −0.53% |
| 2026-09-01 | HUF 44,968.3 | HUF 44,920.22 | HUF 48.09 | +0.11% |
| 2026-08-31 | HUF 44,920.22 | HUF 45,101.63 | HUF 181.42 | −0.4% |
| 2026-08-30 | HUF 45,101.63 | HUF 45,097.9 | HUF 3.74 | +0.01% |
| 2026-08-29 | HUF 45,097.9 | HUF 45,110.69 | HUF 12.79 | −0.03% |
| 2026-08-28 | HUF 45,110.69 | HUF 46,077.31 | HUF 966.62 | −2.1% |
| 2026-08-27 | HUF 46,077.31 | HUF 46,202.51 | HUF 125.2 | −0.27% |
| 2026-08-26 | HUF 46,202.51 | HUF 46,768.48 | HUF 565.97 | −1.21% |
| 2026-08-25 | HUF 46,768.48 | HUF 46,240.92 | HUF 527.56 | +1.14% |