سعر الذهب اليوم في رومانيا – نقاء 999
سعر الذهب اليوم في رومانيانقاء 999
RON 630.78
0.30 (0.05%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 630.78 | RON 630.47 | RON 0.3 | +0.05% |
| 2026-10-02 | RON 630.47 | RON 637.98 | RON 7.5 | −1.18% |
| 2026-10-01 | RON 637.98 | RON 621.3 | RON 16.68 | +2.68% |
| 2026-09-30 | RON 621.3 | RON 625.06 | RON 3.75 | −0.6% |
| 2026-09-29 | RON 625.06 | RON 637.08 | RON 12.02 | −1.89% |
| 2026-09-25 | RON 637.08 | RON 636.27 | RON 0.8 | +0.13% |
| 2026-09-24 | RON 636.27 | RON 628.14 | RON 8.14 | +1.3% |
| 2026-09-16 | RON 628.14 | RON 628.65 | RON 0.52 | −0.08% |
| 2026-09-15 | RON 628.65 | RON 628.18 | RON 0.47 | +0.07% |
| 2026-09-14 | RON 628.18 | RON 632.62 | RON 4.44 | −0.7% |
| 2026-09-13 | RON 632.62 | RON 632.74 | RON 0.12 | −0.02% |
| 2026-09-12 | RON 632.74 | RON 632.72 | RON 0.02 | +0% |
| 2026-09-11 | RON 632.72 | RON 627.68 | RON 5.04 | +0.8% |
| 2026-09-10 | RON 627.68 | RON 637.94 | RON 10.26 | −1.61% |
| 2026-09-09 | RON 637.94 | RON 632.03 | RON 5.91 | +0.94% |
| 2026-09-08 | RON 632.03 | RON 641 | RON 8.97 | −1.4% |
| 2026-09-07 | RON 641 | RON 643.41 | RON 2.42 | −0.38% |
| 2026-09-06 | RON 643.41 | RON 643.43 | RON 0.02 | −0% |
| 2026-09-05 | RON 643.43 | RON 643.42 | RON 0.01 | +0% |
| 2026-09-04 | RON 643.42 | RON 648.86 | RON 5.44 | −0.84% |
| 2026-09-03 | RON 648.86 | RON 638.99 | RON 9.87 | +1.54% |
| 2026-09-02 | RON 638.99 | RON 647.69 | RON 8.7 | −1.34% |
| 2026-09-01 | RON 647.69 | RON 646.72 | RON 0.97 | +0.15% |
| 2026-08-31 | RON 646.72 | RON 649.63 | RON 2.91 | −0.45% |
| 2026-08-30 | RON 649.63 | RON 649.58 | RON 0.05 | +0.01% |
| 2026-08-29 | RON 649.58 | RON 649.39 | RON 0.19 | +0.03% |
| 2026-08-28 | RON 649.39 | RON 668.91 | RON 19.52 | −2.92% |
| 2026-08-27 | RON 668.91 | RON 673.05 | RON 4.14 | −0.62% |
| 2026-08-26 | RON 673.05 | RON 677.18 | RON 4.13 | −0.61% |
| 2026-08-25 | RON 677.18 | RON 669.9 | RON 7.28 | +1.09% |