سعر الذهب اليوم في كوريا الجنوبية – نقاء 999
سعر الذهب اليوم في كوريا الجنوبيةنقاء 999
KRW 178,687.51
160.21 (0.09%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 178,687.51 | KRW 178,847.72 | KRW 160.21 | −0.09% |
| 2026-10-02 | KRW 178,847.72 | KRW 182,454.52 | KRW 3,606.8 | −1.98% |
| 2026-10-01 | KRW 182,454.52 | KRW 181,216.13 | KRW 1,238.4 | +0.68% |
| 2026-09-30 | KRW 181,216.13 | KRW 181,711.92 | KRW 495.79 | −0.27% |
| 2026-09-29 | KRW 181,711.92 | KRW 186,726.1 | KRW 5,014.18 | −2.69% |
| 2026-09-25 | KRW 186,726.1 | KRW 187,554.6 | KRW 828.5 | −0.44% |
| 2026-09-24 | KRW 187,554.6 | KRW 188,123.65 | KRW 569.04 | −0.3% |
| 2026-09-16 | KRW 188,123.65 | KRW 188,049.87 | KRW 73.78 | +0.04% |
| 2026-09-15 | KRW 188,049.87 | KRW 185,949.61 | KRW 2,100.26 | +1.13% |
| 2026-09-14 | KRW 185,949.61 | KRW 187,347.5 | KRW 1,397.89 | −0.75% |
| 2026-09-13 | KRW 187,347.5 | KRW 187,368.32 | KRW 20.82 | −0.01% |
| 2026-09-12 | KRW 187,368.32 | KRW 187,173.79 | KRW 194.53 | +0.1% |
| 2026-09-11 | KRW 187,173.79 | KRW 187,183.49 | KRW 9.71 | −0.01% |
| 2026-09-10 | KRW 187,183.49 | KRW 189,265.67 | KRW 2,082.17 | −1.1% |
| 2026-09-09 | KRW 189,265.67 | KRW 187,520.15 | KRW 1,745.52 | +0.93% |
| 2026-09-08 | KRW 187,520.15 | KRW 190,938.66 | KRW 3,418.51 | −1.79% |
| 2026-09-07 | KRW 190,938.66 | KRW 191,492.28 | KRW 553.61 | −0.29% |
| 2026-09-06 | KRW 191,492.28 | KRW 191,489.13 | KRW 3.15 | +0% |
| 2026-09-05 | KRW 191,489.13 | KRW 191,478.62 | KRW 10.51 | +0.01% |
| 2026-09-04 | KRW 191,478.62 | KRW 194,825.99 | KRW 3,347.36 | −1.72% |
| 2026-09-03 | KRW 194,825.99 | KRW 191,512.09 | KRW 3,313.9 | +1.73% |
| 2026-09-02 | KRW 191,512.09 | KRW 195,807.96 | KRW 4,295.87 | −2.19% |
| 2026-09-01 | KRW 195,807.96 | KRW 195,432.06 | KRW 375.9 | +0.19% |
| 2026-08-31 | KRW 195,432.06 | KRW 197,093.69 | KRW 1,661.63 | −0.84% |
| 2026-08-30 | KRW 197,093.69 | KRW 197,084.51 | KRW 9.18 | +0% |
| 2026-08-29 | KRW 197,084.51 | KRW 197,056.47 | KRW 28.04 | +0.01% |
| 2026-08-28 | KRW 197,056.47 | KRW 205,355.58 | KRW 8,299.11 | −4.04% |
| 2026-08-27 | KRW 205,355.58 | KRW 206,788.16 | KRW 1,432.58 | −0.69% |
| 2026-08-26 | KRW 206,788.16 | KRW 207,658.71 | KRW 870.56 | −0.42% |
| 2026-08-25 | KRW 207,658.71 | KRW 206,202.93 | KRW 1,455.78 | +0.71% |