سعر الذهب اليوم في اليابان – نقاء 999
سعر الذهب اليوم في الياباننقاء 999
JPY 20,999.26
7.14 (0.03%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 20,999.26 | JPY 21,006.41 | JPY 7.14 | −0.03% |
| 2026-10-02 | JPY 21,006.41 | JPY 21,206.75 | JPY 200.34 | −0.94% |
| 2026-10-01 | JPY 21,206.75 | JPY 21,005.93 | JPY 200.81 | +0.96% |
| 2026-09-30 | JPY 21,005.93 | JPY 21,126.95 | JPY 121.02 | −0.57% |
| 2026-09-29 | JPY 21,126.95 | JPY 21,649.1 | JPY 522.14 | −2.41% |
| 2026-09-25 | JPY 21,649.1 | JPY 21,798 | JPY 148.9 | −0.68% |
| 2026-09-24 | JPY 21,798 | JPY 21,348.63 | JPY 449.37 | +2.1% |
| 2026-09-16 | JPY 21,348.63 | JPY 21,396.27 | JPY 47.64 | −0.22% |
| 2026-09-15 | JPY 21,396.27 | JPY 21,310.77 | JPY 85.5 | +0.4% |
| 2026-09-14 | JPY 21,310.77 | JPY 21,448.03 | JPY 137.26 | −0.64% |
| 2026-09-13 | JPY 21,448.03 | JPY 21,451.84 | JPY 3.81 | −0.02% |
| 2026-09-12 | JPY 21,451.84 | JPY 21,470.91 | JPY 19.07 | −0.09% |
| 2026-09-11 | JPY 21,470.91 | JPY 21,414.91 | JPY 56 | +0.26% |
| 2026-09-10 | JPY 21,414.91 | JPY 21,703.03 | JPY 288.12 | −1.33% |
| 2026-09-09 | JPY 21,703.03 | JPY 21,541.22 | JPY 161.82 | +0.75% |
| 2026-09-08 | JPY 21,541.22 | JPY 21,862.08 | JPY 320.86 | −1.47% |
| 2026-09-07 | JPY 21,862.08 | JPY 22,232.13 | JPY 370.06 | −1.66% |
| 2026-09-06 | JPY 22,232.13 | JPY 22,232.89 | JPY 0.76 | −0% |
| 2026-09-05 | JPY 22,232.89 | JPY 22,232.19 | JPY 0.71 | +0% |
| 2026-09-04 | JPY 22,232.19 | JPY 22,371.52 | JPY 139.33 | −0.62% |
| 2026-09-03 | JPY 22,371.52 | JPY 22,377.41 | JPY 5.89 | −0.03% |
| 2026-09-02 | JPY 22,377.41 | JPY 22,859.55 | JPY 482.14 | −2.11% |
| 2026-09-01 | JPY 22,859.55 | JPY 22,823.7 | JPY 35.85 | +0.16% |
| 2026-08-31 | JPY 22,823.7 | JPY 22,910.5 | JPY 86.8 | −0.38% |
| 2026-08-30 | JPY 22,910.5 | JPY 22,909.48 | JPY 1.03 | +0% |
| 2026-08-29 | JPY 22,909.48 | JPY 22,908.92 | JPY 0.56 | +0% |
| 2026-08-28 | JPY 22,908.92 | JPY 23,604.5 | JPY 695.58 | −2.95% |
| 2026-08-27 | JPY 23,604.5 | JPY 23,800.87 | JPY 196.38 | −0.83% |
| 2026-08-26 | JPY 23,800.87 | JPY 23,937.09 | JPY 136.22 | −0.57% |
| 2026-08-25 | JPY 23,937.09 | JPY 23,661.64 | JPY 275.45 | +1.16% |