سعر الذهب اليوم في البحرين – نقاء 999
سعر الذهب اليوم في البحريننقاء 999
BHD 50.1
0.07 (0.15%)نقاء 999
USD 133.02
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 999 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 50.1 | BHD 50.18 | BHD 0.07 | −0.15% |
| 2026-10-02 | BHD 50.18 | BHD 50.59 | BHD 0.41 | −0.82% |
| 2026-10-01 | BHD 50.59 | BHD 50.31 | BHD 0.28 | +0.55% |
| 2026-09-30 | BHD 50.31 | BHD 50.64 | BHD 0.33 | −0.65% |
| 2026-09-29 | BHD 50.64 | BHD 51.9 | BHD 1.26 | −2.42% |
| 2026-09-25 | BHD 51.9 | BHD 51.71 | BHD 0.19 | +0.36% |
| 2026-09-24 | BHD 51.71 | BHD 51.66 | BHD 0.05 | +0.1% |
| 2026-09-16 | BHD 51.66 | BHD 52 | BHD 0.34 | −0.65% |
| 2026-09-15 | BHD 52 | BHD 52.06 | BHD 0.06 | −0.11% |
| 2026-09-14 | BHD 52.06 | BHD 52.61 | BHD 0.55 | −1.05% |
| 2026-09-13 | BHD 52.61 | BHD 52.62 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 52.62 | BHD 52.66 | BHD 0.04 | −0.08% |
| 2026-09-11 | BHD 52.66 | BHD 52.28 | BHD 0.38 | +0.72% |
| 2026-09-10 | BHD 52.28 | BHD 53.25 | BHD 0.96 | −1.81% |
| 2026-09-09 | BHD 53.25 | BHD 52.75 | BHD 0.5 | +0.95% |
| 2026-09-08 | BHD 52.75 | BHD 53.52 | BHD 0.77 | −1.44% |
| 2026-09-07 | BHD 53.52 | BHD 53.64 | BHD 0.12 | −0.23% |
| 2026-09-06 | BHD 53.64 | BHD 53.64 | BHD 0 | −0% |
| 2026-09-05 | BHD 53.64 | BHD 53.64 | BHD 0 | −0% |
| 2026-09-04 | BHD 53.64 | BHD 54.1 | BHD 0.46 | −0.85% |
| 2026-09-03 | BHD 54.1 | BHD 53.08 | BHD 1.03 | +1.94% |
| 2026-09-02 | BHD 53.08 | BHD 53.96 | BHD 0.88 | −1.63% |
| 2026-09-01 | BHD 53.96 | BHD 53.86 | BHD 0.09 | +0.18% |
| 2026-08-31 | BHD 53.86 | BHD 53.98 | BHD 0.12 | −0.23% |
| 2026-08-30 | BHD 53.98 | BHD 53.95 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 53.95 | BHD 53.95 | BHD 0 | +0% |
| 2026-08-28 | BHD 53.95 | BHD 55.91 | BHD 1.97 | −3.52% |
| 2026-08-27 | BHD 55.91 | BHD 56.31 | BHD 0.4 | −0.71% |
| 2026-08-26 | BHD 56.31 | BHD 56.72 | BHD 0.4 | −0.71% |
| 2026-08-25 | BHD 56.72 | BHD 56.15 | BHD 0.57 | +1.02% |