سعر الذهب اليوم في جنوب أفريقيا – نقاء 950
سعر الذهب اليوم في جنوب أفريقيانقاء 950
ZAR 2,106.98
0.32 (0.02%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 2,106.98 | ZAR 2,107.3 | ZAR 0.32 | −0.02% |
| 2026-10-02 | ZAR 2,107.3 | ZAR 2,132.23 | ZAR 24.93 | −1.17% |
| 2026-10-01 | ZAR 2,132.23 | ZAR 2,084.27 | ZAR 47.96 | +2.3% |
| 2026-09-30 | ZAR 2,084.27 | ZAR 2,095.36 | ZAR 11.1 | −0.53% |
| 2026-09-29 | ZAR 2,095.36 | ZAR 2,134.97 | ZAR 39.6 | −1.86% |
| 2026-09-25 | ZAR 2,134.97 | ZAR 2,144.41 | ZAR 9.44 | −0.44% |
| 2026-09-24 | ZAR 2,144.41 | ZAR 2,133.02 | ZAR 11.38 | +0.53% |
| 2026-09-16 | ZAR 2,133.02 | ZAR 2,131.98 | ZAR 1.04 | +0.05% |
| 2026-09-15 | ZAR 2,131.98 | ZAR 2,134.45 | ZAR 2.47 | −0.12% |
| 2026-09-14 | ZAR 2,134.45 | ZAR 2,142.1 | ZAR 7.65 | −0.36% |
| 2026-09-13 | ZAR 2,142.1 | ZAR 2,141.04 | ZAR 1.06 | +0.05% |
| 2026-09-12 | ZAR 2,141.04 | ZAR 2,144.23 | ZAR 3.19 | −0.15% |
| 2026-09-11 | ZAR 2,144.23 | ZAR 2,137.09 | ZAR 7.14 | +0.33% |
| 2026-09-10 | ZAR 2,137.09 | ZAR 2,156.32 | ZAR 19.23 | −0.89% |
| 2026-09-09 | ZAR 2,156.32 | ZAR 2,127.65 | ZAR 28.67 | +1.35% |
| 2026-09-08 | ZAR 2,127.65 | ZAR 2,158.29 | ZAR 30.64 | −1.42% |
| 2026-09-07 | ZAR 2,158.29 | ZAR 2,160.02 | ZAR 1.73 | −0.08% |
| 2026-09-06 | ZAR 2,160.02 | ZAR 2,160.75 | ZAR 0.73 | −0.03% |
| 2026-09-05 | ZAR 2,160.75 | ZAR 2,160.33 | ZAR 0.42 | +0.02% |
| 2026-09-04 | ZAR 2,160.33 | ZAR 2,184.28 | ZAR 23.95 | −1.1% |
| 2026-09-03 | ZAR 2,184.28 | ZAR 2,152.14 | ZAR 32.14 | +1.49% |
| 2026-09-02 | ZAR 2,152.14 | ZAR 2,190.66 | ZAR 38.53 | −1.76% |
| 2026-09-01 | ZAR 2,190.66 | ZAR 2,188.73 | ZAR 1.93 | +0.09% |
| 2026-08-31 | ZAR 2,188.73 | ZAR 2,201.12 | ZAR 12.39 | −0.56% |
| 2026-08-30 | ZAR 2,201.12 | ZAR 2,200.69 | ZAR 0.43 | +0.02% |
| 2026-08-29 | ZAR 2,200.69 | ZAR 2,200.67 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 2,200.67 | ZAR 2,251.02 | ZAR 50.35 | −2.24% |
| 2026-08-27 | ZAR 2,251.02 | ZAR 2,263.55 | ZAR 12.53 | −0.55% |
| 2026-08-26 | ZAR 2,263.55 | ZAR 2,289.45 | ZAR 25.9 | −1.13% |
| 2026-08-25 | ZAR 2,289.45 | ZAR 2,265.48 | ZAR 23.97 | +1.06% |