سعر الذهب اليوم في كوريا الجنوبية – نقاء 950
سعر الذهب اليوم في كوريا الجنوبيةنقاء 950
KRW 169,923.06
152.35 (0.09%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 169,923.06 | KRW 170,075.41 | KRW 152.35 | −0.09% |
| 2026-10-02 | KRW 170,075.41 | KRW 173,505.3 | KRW 3,429.89 | −1.98% |
| 2026-10-01 | KRW 173,505.3 | KRW 172,327.65 | KRW 1,177.66 | +0.68% |
| 2026-09-30 | KRW 172,327.65 | KRW 172,799.12 | KRW 471.47 | −0.27% |
| 2026-09-29 | KRW 172,799.12 | KRW 177,567.36 | KRW 4,768.24 | −2.69% |
| 2026-09-25 | KRW 177,567.36 | KRW 178,355.23 | KRW 787.87 | −0.44% |
| 2026-09-24 | KRW 178,355.23 | KRW 178,896.36 | KRW 541.13 | −0.3% |
| 2026-09-16 | KRW 178,896.36 | KRW 178,826.2 | KRW 70.16 | +0.04% |
| 2026-09-15 | KRW 178,826.2 | KRW 176,828.96 | KRW 1,997.24 | +1.13% |
| 2026-09-14 | KRW 176,828.96 | KRW 178,158.28 | KRW 1,329.32 | −0.75% |
| 2026-09-13 | KRW 178,158.28 | KRW 178,178.08 | KRW 19.8 | −0.01% |
| 2026-09-12 | KRW 178,178.08 | KRW 177,993.09 | KRW 184.99 | +0.1% |
| 2026-09-11 | KRW 177,993.09 | KRW 178,002.32 | KRW 9.23 | −0.01% |
| 2026-09-10 | KRW 178,002.32 | KRW 179,982.37 | KRW 1,980.05 | −1.1% |
| 2026-09-09 | KRW 179,982.37 | KRW 178,322.47 | KRW 1,659.9 | +0.93% |
| 2026-09-08 | KRW 178,322.47 | KRW 181,573.3 | KRW 3,250.84 | −1.79% |
| 2026-09-07 | KRW 181,573.3 | KRW 182,099.76 | KRW 526.46 | −0.29% |
| 2026-09-06 | KRW 182,099.76 | KRW 182,096.77 | KRW 2.99 | +0% |
| 2026-09-05 | KRW 182,096.77 | KRW 182,086.78 | KRW 9.99 | +0.01% |
| 2026-09-04 | KRW 182,086.78 | KRW 185,269.96 | KRW 3,183.18 | −1.72% |
| 2026-09-03 | KRW 185,269.96 | KRW 182,118.6 | KRW 3,151.36 | +1.73% |
| 2026-09-02 | KRW 182,118.6 | KRW 186,203.76 | KRW 4,085.16 | −2.19% |
| 2026-09-01 | KRW 186,203.76 | KRW 185,846.3 | KRW 357.46 | +0.19% |
| 2026-08-31 | KRW 185,846.3 | KRW 187,426.43 | KRW 1,580.13 | −0.84% |
| 2026-08-30 | KRW 187,426.43 | KRW 187,417.7 | KRW 8.73 | +0% |
| 2026-08-29 | KRW 187,417.7 | KRW 187,391.04 | KRW 26.67 | +0.01% |
| 2026-08-28 | KRW 187,391.04 | KRW 195,283.08 | KRW 7,892.04 | −4.04% |
| 2026-08-27 | KRW 195,283.08 | KRW 196,645.39 | KRW 1,362.31 | −0.69% |
| 2026-08-26 | KRW 196,645.39 | KRW 197,473.25 | KRW 827.86 | −0.42% |
| 2026-08-25 | KRW 197,473.25 | KRW 196,088.87 | KRW 1,384.38 | +0.71% |