سعر الذهب اليوم في البحرين – نقاء 950
سعر الذهب اليوم في البحريننقاء 950
BHD 47.64
0.07 (0.15%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 47.64 | BHD 47.71 | BHD 0.07 | −0.15% |
| 2026-10-02 | BHD 47.71 | BHD 48.11 | BHD 0.39 | −0.82% |
| 2026-10-01 | BHD 48.11 | BHD 47.84 | BHD 0.26 | +0.55% |
| 2026-09-30 | BHD 47.84 | BHD 48.16 | BHD 0.31 | −0.65% |
| 2026-09-29 | BHD 48.16 | BHD 49.35 | BHD 1.2 | −2.42% |
| 2026-09-25 | BHD 49.35 | BHD 49.17 | BHD 0.18 | +0.36% |
| 2026-09-24 | BHD 49.17 | BHD 49.12 | BHD 0.05 | +0.1% |
| 2026-09-16 | BHD 49.12 | BHD 49.45 | BHD 0.32 | −0.65% |
| 2026-09-15 | BHD 49.45 | BHD 49.5 | BHD 0.06 | −0.11% |
| 2026-09-14 | BHD 49.5 | BHD 50.03 | BHD 0.53 | −1.05% |
| 2026-09-13 | BHD 50.03 | BHD 50.04 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 50.04 | BHD 50.08 | BHD 0.04 | −0.08% |
| 2026-09-11 | BHD 50.08 | BHD 49.72 | BHD 0.36 | +0.72% |
| 2026-09-10 | BHD 49.72 | BHD 50.64 | BHD 0.92 | −1.81% |
| 2026-09-09 | BHD 50.64 | BHD 50.16 | BHD 0.48 | +0.95% |
| 2026-09-08 | BHD 50.16 | BHD 50.89 | BHD 0.74 | −1.44% |
| 2026-09-07 | BHD 50.89 | BHD 51.01 | BHD 0.12 | −0.23% |
| 2026-09-06 | BHD 51.01 | BHD 51.01 | BHD 0 | −0% |
| 2026-09-05 | BHD 51.01 | BHD 51.01 | BHD 0 | −0% |
| 2026-09-04 | BHD 51.01 | BHD 51.45 | BHD 0.44 | −0.85% |
| 2026-09-03 | BHD 51.45 | BHD 50.47 | BHD 0.98 | +1.94% |
| 2026-09-02 | BHD 50.47 | BHD 51.31 | BHD 0.84 | −1.63% |
| 2026-09-01 | BHD 51.31 | BHD 51.22 | BHD 0.09 | +0.18% |
| 2026-08-31 | BHD 51.22 | BHD 51.33 | BHD 0.12 | −0.23% |
| 2026-08-30 | BHD 51.33 | BHD 51.3 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 51.3 | BHD 51.3 | BHD 0 | +0% |
| 2026-08-28 | BHD 51.3 | BHD 53.17 | BHD 1.87 | −3.52% |
| 2026-08-27 | BHD 53.17 | BHD 53.55 | BHD 0.38 | −0.71% |
| 2026-08-26 | BHD 53.55 | BHD 53.93 | BHD 0.38 | −0.71% |
| 2026-08-25 | BHD 53.93 | BHD 53.39 | BHD 0.54 | +1.02% |