سعر الذهب اليوم في ماليزيا – نقاء 950
سعر الذهب اليوم في ماليزيانقاء 950
MYR 516.71
0.24 (0.05%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 516.71 | MYR 516.95 | MYR 0.24 | −0.05% |
| 2026-10-02 | MYR 516.95 | MYR 521.15 | MYR 4.2 | −0.81% |
| 2026-10-01 | MYR 521.15 | MYR 517.78 | MYR 3.37 | +0.65% |
| 2026-09-30 | MYR 517.78 | MYR 521.41 | MYR 3.63 | −0.7% |
| 2026-09-29 | MYR 521.41 | MYR 533.34 | MYR 11.93 | −2.24% |
| 2026-09-25 | MYR 533.34 | MYR 532.99 | MYR 0.35 | +0.07% |
| 2026-09-24 | MYR 532.99 | MYR 531.52 | MYR 1.47 | +0.28% |
| 2026-09-16 | MYR 531.52 | MYR 531.43 | MYR 0.09 | +0.02% |
| 2026-09-15 | MYR 531.43 | MYR 534.83 | MYR 3.41 | −0.64% |
| 2026-09-14 | MYR 534.83 | MYR 540.62 | MYR 5.78 | −1.07% |
| 2026-09-13 | MYR 540.62 | MYR 540.72 | MYR 0.1 | −0.02% |
| 2026-09-12 | MYR 540.72 | MYR 540.72 | MYR 0 | −0% |
| 2026-09-11 | MYR 540.72 | MYR 536.17 | MYR 4.55 | +0.85% |
| 2026-09-10 | MYR 536.17 | MYR 546.54 | MYR 10.37 | −1.9% |
| 2026-09-09 | MYR 546.54 | MYR 540.34 | MYR 6.2 | +1.15% |
| 2026-09-08 | MYR 540.34 | MYR 546.16 | MYR 5.82 | −1.07% |
| 2026-09-07 | MYR 546.16 | MYR 547.26 | MYR 1.1 | −0.2% |
| 2026-09-06 | MYR 547.26 | MYR 547.28 | MYR 0.02 | −0% |
| 2026-09-05 | MYR 547.28 | MYR 547.27 | MYR 0.01 | +0% |
| 2026-09-04 | MYR 547.27 | MYR 552.18 | MYR 4.91 | −0.89% |
| 2026-09-03 | MYR 552.18 | MYR 542.08 | MYR 10.1 | +1.86% |
| 2026-09-02 | MYR 542.08 | MYR 548.68 | MYR 6.6 | −1.2% |
| 2026-09-01 | MYR 548.68 | MYR 546.9 | MYR 1.78 | +0.32% |
| 2026-08-31 | MYR 546.9 | MYR 547.87 | MYR 0.97 | −0.18% |
| 2026-08-30 | MYR 547.87 | MYR 547.83 | MYR 0.05 | +0.01% |
| 2026-08-29 | MYR 547.83 | MYR 547.82 | MYR 0.01 | +0% |
| 2026-08-28 | MYR 547.82 | MYR 567.85 | MYR 20.03 | −3.53% |
| 2026-08-27 | MYR 567.85 | MYR 574.27 | MYR 6.42 | −1.12% |
| 2026-08-26 | MYR 574.27 | MYR 578.15 | MYR 3.88 | −0.67% |
| 2026-08-25 | MYR 578.15 | MYR 571.7 | MYR 6.45 | +1.13% |