سعر الذهب اليوم في لبنان – نقاء 950
سعر الذهب اليوم في لبناننقاء 950
LBP 11,320,006.59
12,640.15 (0.11%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 11,320,006.59 | LBP 11,332,646.74 | LBP 12,640.15 | −0.11% |
| 2026-10-02 | LBP 11,332,646.74 | LBP 11,427,780.68 | LBP 95,133.94 | −0.83% |
| 2026-10-01 | LBP 11,427,780.68 | LBP 11,366,683.85 | LBP 61,096.84 | +0.54% |
| 2026-09-30 | LBP 11,366,683.85 | LBP 11,438,406.12 | LBP 71,722.27 | −0.63% |
| 2026-09-29 | LBP 11,438,406.12 | LBP 11,713,348.04 | LBP 274,941.92 | −2.35% |
| 2026-09-25 | LBP 11,713,348.04 | LBP 11,680,494.34 | LBP 32,853.7 | +0.28% |
| 2026-09-24 | LBP 11,680,494.34 | LBP 11,667,688.15 | LBP 12,806.19 | +0.11% |
| 2026-09-16 | LBP 11,667,688.15 | LBP 11,767,154.03 | LBP 99,465.88 | −0.85% |
| 2026-09-15 | LBP 11,767,154.03 | LBP 11,756,974.06 | LBP 10,179.97 | +0.09% |
| 2026-09-14 | LBP 11,756,974.06 | LBP 11,885,900.65 | LBP 128,926.59 | −1.08% |
| 2026-09-13 | LBP 11,885,900.65 | LBP 11,886,941.27 | LBP 1,040.62 | −0.01% |
| 2026-09-12 | LBP 11,886,941.27 | LBP 11,889,270.25 | LBP 2,328.98 | −0.02% |
| 2026-09-11 | LBP 11,889,270.25 | LBP 11,808,038.61 | LBP 81,231.64 | +0.69% |
| 2026-09-10 | LBP 11,808,038.61 | LBP 12,024,968.01 | LBP 216,929.41 | −1.8% |
| 2026-09-09 | LBP 12,024,968.01 | LBP 11,911,667 | LBP 113,301.02 | +0.95% |
| 2026-09-08 | LBP 11,911,667 | LBP 12,083,967.97 | LBP 172,300.98 | −1.43% |
| 2026-09-07 | LBP 12,083,967.97 | LBP 12,114,558.48 | LBP 30,590.51 | −0.25% |
| 2026-09-06 | LBP 12,114,558.48 | LBP 12,114,971.79 | LBP 413.31 | −0% |
| 2026-09-05 | LBP 12,114,971.79 | LBP 12,114,949.37 | LBP 22.42 | +0% |
| 2026-09-04 | LBP 12,114,949.37 | LBP 12,221,573.48 | LBP 106,624.11 | −0.87% |
| 2026-09-03 | LBP 12,221,573.48 | LBP 11,995,636.86 | LBP 225,936.61 | +1.88% |
| 2026-09-02 | LBP 11,995,636.86 | LBP 12,183,052.39 | LBP 187,415.52 | −1.54% |
| 2026-09-01 | LBP 12,183,052.39 | LBP 12,161,895.87 | LBP 21,156.51 | +0.17% |
| 2026-08-31 | LBP 12,161,895.87 | LBP 12,201,596.73 | LBP 39,700.86 | −0.33% |
| 2026-08-30 | LBP 12,201,596.73 | LBP 12,184,529.03 | LBP 17,067.7 | +0.14% |
| 2026-08-29 | LBP 12,184,529.03 | LBP 12,184,529.24 | LBP 0.21 | −0% |
| 2026-08-28 | LBP 12,184,529.24 | LBP 12,627,178.3 | LBP 442,649.06 | −3.51% |
| 2026-08-27 | LBP 12,627,178.3 | LBP 12,717,325.08 | LBP 90,146.78 | −0.71% |
| 2026-08-26 | LBP 12,717,325.08 | LBP 12,806,973.55 | LBP 89,648.47 | −0.7% |
| 2026-08-25 | LBP 12,806,973.55 | LBP 12,695,497.76 | LBP 111,475.8 | +0.88% |