سعر الذهب اليوم في اليابان – نقاء 950
سعر الذهب اليوم في الياباننقاء 950
JPY 19,969.27
6.79 (0.03%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 19,969.27 | JPY 19,976.06 | JPY 6.79 | −0.03% |
| 2026-10-02 | JPY 19,976.06 | JPY 20,166.58 | JPY 190.51 | −0.94% |
| 2026-10-01 | JPY 20,166.58 | JPY 19,975.61 | JPY 190.96 | +0.96% |
| 2026-09-30 | JPY 19,975.61 | JPY 20,090.7 | JPY 115.09 | −0.57% |
| 2026-09-29 | JPY 20,090.7 | JPY 20,587.23 | JPY 496.53 | −2.41% |
| 2026-09-25 | JPY 20,587.23 | JPY 20,728.83 | JPY 141.6 | −0.68% |
| 2026-09-24 | JPY 20,728.83 | JPY 20,301.5 | JPY 427.33 | +2.1% |
| 2026-09-16 | JPY 20,301.5 | JPY 20,346.8 | JPY 45.3 | −0.22% |
| 2026-09-15 | JPY 20,346.8 | JPY 20,265.5 | JPY 81.3 | +0.4% |
| 2026-09-14 | JPY 20,265.5 | JPY 20,396.03 | JPY 130.53 | −0.64% |
| 2026-09-13 | JPY 20,396.03 | JPY 20,399.65 | JPY 3.62 | −0.02% |
| 2026-09-12 | JPY 20,399.65 | JPY 20,417.78 | JPY 18.14 | −0.09% |
| 2026-09-11 | JPY 20,417.78 | JPY 20,364.53 | JPY 53.25 | +0.26% |
| 2026-09-10 | JPY 20,364.53 | JPY 20,638.52 | JPY 273.99 | −1.33% |
| 2026-09-09 | JPY 20,638.52 | JPY 20,484.64 | JPY 153.88 | +0.75% |
| 2026-09-08 | JPY 20,484.64 | JPY 20,789.76 | JPY 305.12 | −1.47% |
| 2026-09-07 | JPY 20,789.76 | JPY 21,141.67 | JPY 351.91 | −1.66% |
| 2026-09-06 | JPY 21,141.67 | JPY 21,142.39 | JPY 0.72 | −0% |
| 2026-09-05 | JPY 21,142.39 | JPY 21,141.72 | JPY 0.67 | +0% |
| 2026-09-04 | JPY 21,141.72 | JPY 21,274.22 | JPY 132.5 | −0.62% |
| 2026-09-03 | JPY 21,274.22 | JPY 21,279.82 | JPY 5.6 | −0.03% |
| 2026-09-02 | JPY 21,279.82 | JPY 21,738.31 | JPY 458.49 | −2.11% |
| 2026-09-01 | JPY 21,738.31 | JPY 21,704.22 | JPY 34.09 | +0.16% |
| 2026-08-31 | JPY 21,704.22 | JPY 21,786.76 | JPY 82.55 | −0.38% |
| 2026-08-30 | JPY 21,786.76 | JPY 21,785.79 | JPY 0.98 | +0% |
| 2026-08-29 | JPY 21,785.79 | JPY 21,785.25 | JPY 0.53 | +0% |
| 2026-08-28 | JPY 21,785.25 | JPY 22,446.72 | JPY 661.46 | −2.95% |
| 2026-08-27 | JPY 22,446.72 | JPY 22,633.46 | JPY 186.74 | −0.83% |
| 2026-08-26 | JPY 22,633.46 | JPY 22,763 | JPY 129.54 | −0.57% |
| 2026-08-25 | JPY 22,763 | JPY 22,501.06 | JPY 261.94 | +1.16% |