سعر الذهب اليوم في المكسيك – نقاء 950
سعر الذهب اليوم في المكسيكنقاء 950
MXN 2,297.55
0.54 (0.02%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MXN 2,297.55 | MXN 2,298.09 | MXN 0.54 | −0.02% |
| 2026-10-02 | MXN 2,298.09 | MXN 2,341.99 | MXN 43.9 | −1.87% |
| 2026-10-01 | MXN 2,341.99 | MXN 2,294.48 | MXN 47.51 | +2.07% |
| 2026-09-30 | MXN 2,294.48 | MXN 2,304.36 | MXN 9.88 | −0.43% |
| 2026-09-29 | MXN 2,304.36 | MXN 2,314.78 | MXN 10.42 | −0.45% |
| 2026-09-25 | MXN 2,314.78 | MXN 2,312.27 | MXN 2.51 | +0.11% |
| 2026-09-24 | MXN 2,312.27 | MXN 2,245.24 | MXN 67.03 | +2.99% |
| 2026-09-16 | MXN 2,245.24 | MXN 2,248.49 | MXN 3.25 | −0.14% |
| 2026-09-15 | MXN 2,248.49 | MXN 2,250.25 | MXN 1.75 | −0.08% |
| 2026-09-14 | MXN 2,250.25 | MXN 2,253.79 | MXN 3.55 | −0.16% |
| 2026-09-13 | MXN 2,253.79 | MXN 2,254.67 | MXN 0.87 | −0.04% |
| 2026-09-12 | MXN 2,254.67 | MXN 2,253.91 | MXN 0.75 | +0.03% |
| 2026-09-11 | MXN 2,253.91 | MXN 2,241.34 | MXN 12.57 | +0.56% |
| 2026-09-10 | MXN 2,241.34 | MXN 2,270.36 | MXN 29.01 | −1.28% |
| 2026-09-09 | MXN 2,270.36 | MXN 2,250.48 | MXN 19.88 | +0.88% |
| 2026-09-08 | MXN 2,250.48 | MXN 2,287.1 | MXN 36.62 | −1.6% |
| 2026-09-07 | MXN 2,287.1 | MXN 2,284.92 | MXN 2.18 | +0.1% |
| 2026-09-06 | MXN 2,284.92 | MXN 2,286.04 | MXN 1.11 | −0.05% |
| 2026-09-05 | MXN 2,286.04 | MXN 2,284.91 | MXN 1.12 | +0.05% |
| 2026-09-04 | MXN 2,284.91 | MXN 2,310.85 | MXN 25.94 | −1.12% |
| 2026-09-03 | MXN 2,310.85 | MXN 2,275.96 | MXN 34.89 | +1.53% |
| 2026-09-02 | MXN 2,275.96 | MXN 2,313.37 | MXN 37.42 | −1.62% |
| 2026-09-01 | MXN 2,313.37 | MXN 2,309.96 | MXN 3.41 | +0.15% |
| 2026-08-31 | MXN 2,309.96 | MXN 2,318.47 | MXN 8.51 | −0.37% |
| 2026-08-30 | MXN 2,318.47 | MXN 2,318.28 | MXN 0.19 | +0.01% |
| 2026-08-29 | MXN 2,318.28 | MXN 2,317.97 | MXN 0.3 | +0.01% |
| 2026-08-28 | MXN 2,317.97 | MXN 2,390.33 | MXN 72.36 | −3.03% |
| 2026-08-27 | MXN 2,390.33 | MXN 2,408.77 | MXN 18.43 | −0.77% |
| 2026-08-26 | MXN 2,408.77 | MXN 2,424.25 | MXN 15.48 | −0.64% |
| 2026-08-25 | MXN 2,424.25 | MXN 2,396.46 | MXN 27.79 | +1.16% |