سعر الذهب اليوم في تونس – نقاء 950
سعر الذهب اليوم في تونسنقاء 950
TND 378.16
0.61 (0.16%)نقاء 950
USD 126.5
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 950 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 378.16 | TND 377.55 | TND 0.61 | +0.16% |
| 2026-10-02 | TND 377.55 | TND 379.89 | TND 2.34 | −0.62% |
| 2026-10-01 | TND 379.89 | TND 377.77 | TND 2.12 | +0.56% |
| 2026-09-30 | TND 377.77 | TND 379.47 | TND 1.7 | −0.45% |
| 2026-09-29 | TND 379.47 | TND 385.98 | TND 6.51 | −1.69% |
| 2026-09-25 | TND 385.98 | TND 384.89 | TND 1.09 | +0.28% |
| 2026-09-24 | TND 384.89 | TND 381.91 | TND 2.98 | +0.78% |
| 2026-09-16 | TND 381.91 | TND 384.53 | TND 2.62 | −0.68% |
| 2026-09-15 | TND 384.53 | TND 384.19 | TND 0.34 | +0.09% |
| 2026-09-14 | TND 384.19 | TND 388.06 | TND 3.87 | −1% |
| 2026-09-13 | TND 388.06 | TND 388.13 | TND 0.07 | −0.02% |
| 2026-09-12 | TND 388.13 | TND 388.2 | TND 0.08 | −0.02% |
| 2026-09-11 | TND 388.2 | TND 384.18 | TND 4.02 | +1.05% |
| 2026-09-10 | TND 384.18 | TND 387.52 | TND 3.34 | −0.86% |
| 2026-09-09 | TND 387.52 | TND 385.67 | TND 1.85 | +0.48% |
| 2026-09-08 | TND 385.67 | TND 393.76 | TND 8.08 | −2.05% |
| 2026-09-07 | TND 393.76 | TND 394.73 | TND 0.97 | −0.25% |
| 2026-09-06 | TND 394.73 | TND 394.74 | TND 0.01 | −0% |
| 2026-09-05 | TND 394.74 | TND 394.33 | TND 0.41 | +0.1% |
| 2026-09-04 | TND 394.33 | TND 398.36 | TND 4.03 | −1.01% |
| 2026-09-03 | TND 398.36 | TND 390.88 | TND 7.47 | +1.91% |
| 2026-09-02 | TND 390.88 | TND 397.77 | TND 6.88 | −1.73% |
| 2026-09-01 | TND 397.77 | TND 397.08 | TND 0.69 | +0.17% |
| 2026-08-31 | TND 397.08 | TND 396.99 | TND 0.09 | +0.02% |
| 2026-08-30 | TND 396.99 | TND 396.42 | TND 0.57 | +0.14% |
| 2026-08-29 | TND 396.42 | TND 396.42 | TND 0 | +0% |
| 2026-08-28 | TND 396.42 | TND 407.99 | TND 11.57 | −2.84% |
| 2026-08-27 | TND 407.99 | TND 413.87 | TND 5.88 | −1.42% |
| 2026-08-26 | TND 413.87 | TND 416.26 | TND 2.39 | −0.57% |
| 2026-08-25 | TND 416.26 | TND 412.48 | TND 3.78 | +0.92% |