سعر الذهب اليوم في جنوب أفريقيا – نقاء 800
سعر الذهب اليوم في جنوب أفريقيانقاء 800
ZAR 1,774.3
0.27 (0.02%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,774.3 | ZAR 1,774.57 | ZAR 0.27 | −0.02% |
| 2026-10-02 | ZAR 1,774.57 | ZAR 1,795.56 | ZAR 20.99 | −1.17% |
| 2026-10-01 | ZAR 1,795.56 | ZAR 1,755.17 | ZAR 40.39 | +2.3% |
| 2026-09-30 | ZAR 1,755.17 | ZAR 1,764.52 | ZAR 9.34 | −0.53% |
| 2026-09-29 | ZAR 1,764.52 | ZAR 1,797.87 | ZAR 33.35 | −1.86% |
| 2026-09-25 | ZAR 1,797.87 | ZAR 1,805.81 | ZAR 7.95 | −0.44% |
| 2026-09-24 | ZAR 1,805.81 | ZAR 1,796.23 | ZAR 9.58 | +0.53% |
| 2026-09-16 | ZAR 1,796.23 | ZAR 1,795.35 | ZAR 0.88 | +0.05% |
| 2026-09-15 | ZAR 1,795.35 | ZAR 1,797.43 | ZAR 2.08 | −0.12% |
| 2026-09-14 | ZAR 1,797.43 | ZAR 1,803.87 | ZAR 6.44 | −0.36% |
| 2026-09-13 | ZAR 1,803.87 | ZAR 1,802.98 | ZAR 0.89 | +0.05% |
| 2026-09-12 | ZAR 1,802.98 | ZAR 1,805.67 | ZAR 2.69 | −0.15% |
| 2026-09-11 | ZAR 1,805.67 | ZAR 1,799.66 | ZAR 6.01 | +0.33% |
| 2026-09-10 | ZAR 1,799.66 | ZAR 1,815.85 | ZAR 16.19 | −0.89% |
| 2026-09-09 | ZAR 1,815.85 | ZAR 1,791.7 | ZAR 24.14 | +1.35% |
| 2026-09-08 | ZAR 1,791.7 | ZAR 1,817.51 | ZAR 25.8 | −1.42% |
| 2026-09-07 | ZAR 1,817.51 | ZAR 1,818.96 | ZAR 1.46 | −0.08% |
| 2026-09-06 | ZAR 1,818.96 | ZAR 1,819.58 | ZAR 0.62 | −0.03% |
| 2026-09-05 | ZAR 1,819.58 | ZAR 1,819.22 | ZAR 0.35 | +0.02% |
| 2026-09-04 | ZAR 1,819.22 | ZAR 1,839.39 | ZAR 20.17 | −1.1% |
| 2026-09-03 | ZAR 1,839.39 | ZAR 1,812.33 | ZAR 27.07 | +1.49% |
| 2026-09-02 | ZAR 1,812.33 | ZAR 1,844.77 | ZAR 32.45 | −1.76% |
| 2026-09-01 | ZAR 1,844.77 | ZAR 1,843.14 | ZAR 1.63 | +0.09% |
| 2026-08-31 | ZAR 1,843.14 | ZAR 1,853.57 | ZAR 10.43 | −0.56% |
| 2026-08-30 | ZAR 1,853.57 | ZAR 1,853.21 | ZAR 0.36 | +0.02% |
| 2026-08-29 | ZAR 1,853.21 | ZAR 1,853.2 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 1,853.2 | ZAR 1,895.6 | ZAR 42.4 | −2.24% |
| 2026-08-27 | ZAR 1,895.6 | ZAR 1,906.15 | ZAR 10.56 | −0.55% |
| 2026-08-26 | ZAR 1,906.15 | ZAR 1,927.96 | ZAR 21.81 | −1.13% |
| 2026-08-25 | ZAR 1,927.96 | ZAR 1,907.77 | ZAR 20.19 | +1.06% |