سعر الذهب اليوم في السودان – نقاء 800
سعر الذهب اليوم في السوداننقاء 800
SDG 64,074.09
27.34 (0.04%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-03 | SDG 64,074.09 | SDG 64,101.44 | SDG 27.34 | −0.04% |
| 2026-10-02 | SDG 64,101.44 | SDG 64,609.5 | SDG 508.07 | −0.79% |
| 2026-10-01 | SDG 64,609.5 | SDG 64,280.31 | SDG 329.2 | +0.51% |
| 2026-09-30 | SDG 64,280.31 | SDG 64,699.29 | SDG 418.98 | −0.65% |
| 2026-09-29 | SDG 64,699.29 | SDG 66,306.37 | SDG 1,607.08 | −2.42% |
| 2026-09-25 | SDG 66,306.37 | SDG 66,076.04 | SDG 230.32 | +0.35% |
| 2026-09-24 | SDG 66,076.04 | SDG 66,001.03 | SDG 75.01 | +0.11% |
| 2026-09-16 | SDG 66,001.03 | SDG 66,431.98 | SDG 430.95 | −0.65% |
| 2026-09-15 | SDG 66,431.98 | SDG 66,510.86 | SDG 78.88 | −0.12% |
| 2026-09-14 | SDG 66,510.86 | SDG 67,270.32 | SDG 759.45 | −1.13% |
| 2026-09-13 | SDG 67,270.32 | SDG 67,282.86 | SDG 12.54 | −0.02% |
| 2026-09-12 | SDG 67,282.86 | SDG 67,279.08 | SDG 3.77 | +0.01% |
| 2026-09-11 | SDG 67,279.08 | SDG 66,793.71 | SDG 485.37 | +0.73% |
| 2026-09-10 | SDG 66,793.71 | SDG 68,026.94 | SDG 1,233.23 | −1.81% |
| 2026-09-09 | SDG 68,026.94 | SDG 67,385.98 | SDG 640.96 | +0.95% |
| 2026-09-08 | SDG 67,385.98 | SDG 68,379.9 | SDG 993.92 | −1.45% |
| 2026-09-07 | SDG 68,379.9 | SDG 68,535.51 | SDG 155.61 | −0.23% |
| 2026-09-06 | SDG 68,535.51 | SDG 68,537.85 | SDG 2.34 | −0% |
| 2026-09-05 | SDG 68,537.85 | SDG 68,536.64 | SDG 1.21 | +0% |
| 2026-09-04 | SDG 68,536.64 | SDG 69,177.47 | SDG 640.83 | −0.93% |
| 2026-09-03 | SDG 69,177.47 | SDG 67,863.99 | SDG 1,313.48 | +1.94% |
| 2026-09-02 | SDG 67,863.99 | SDG 68,936.39 | SDG 1,072.41 | −1.56% |
| 2026-09-01 | SDG 68,936.39 | SDG 68,816.68 | SDG 119.71 | +0.17% |
| 2026-08-31 | SDG 68,816.68 | SDG 68,931.51 | SDG 114.83 | −0.17% |
| 2026-08-30 | SDG 68,931.51 | SDG 68,925.8 | SDG 5.71 | +0.01% |
| 2026-08-29 | SDG 68,925.8 | SDG 68,925.8 | SDG 0 | +0% |
| 2026-08-28 | SDG 68,925.8 | SDG 71,374.37 | SDG 2,448.58 | −3.43% |
| 2026-08-27 | SDG 71,374.37 | SDG 71,998.98 | SDG 624.61 | −0.87% |
| 2026-08-26 | SDG 71,998.98 | SDG 72,461.58 | SDG 462.6 | −0.64% |
| 2026-08-25 | SDG 72,461.58 | SDG 71,755.91 | SDG 705.68 | +0.98% |