سعر الذهب اليوم في الإمارات – نقاء 800
سعر الذهب اليوم في الإماراتنقاء 800
AED 391.26
0.18 (0.05%)نقاء 800
USD 106.52
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 391.26 | AED 391.45 | AED 0.18 | −0.05% |
| 2026-10-02 | AED 391.45 | AED 394.54 | AED 3.09 | −0.78% |
| 2026-10-01 | AED 394.54 | AED 392.52 | AED 2.01 | +0.51% |
| 2026-09-30 | AED 392.52 | AED 395.09 | AED 2.57 | −0.65% |
| 2026-09-29 | AED 395.09 | AED 404.91 | AED 9.82 | −2.42% |
| 2026-09-25 | AED 404.91 | AED 403.49 | AED 1.42 | +0.35% |
| 2026-09-24 | AED 403.49 | AED 403.05 | AED 0.44 | +0.11% |
| 2026-09-16 | AED 403.05 | AED 405.65 | AED 2.61 | −0.64% |
| 2026-09-15 | AED 405.65 | AED 406.11 | AED 0.46 | −0.11% |
| 2026-09-14 | AED 406.11 | AED 410.75 | AED 4.63 | −1.13% |
| 2026-09-13 | AED 410.75 | AED 410.83 | AED 0.08 | −0.02% |
| 2026-09-12 | AED 410.83 | AED 410.8 | AED 0.03 | +0.01% |
| 2026-09-11 | AED 410.8 | AED 407.89 | AED 2.91 | +0.71% |
| 2026-09-10 | AED 407.89 | AED 415.41 | AED 7.53 | −1.81% |
| 2026-09-09 | AED 415.41 | AED 411.49 | AED 3.92 | +0.95% |
| 2026-09-08 | AED 411.49 | AED 417.53 | AED 6.04 | −1.45% |
| 2026-09-07 | AED 417.53 | AED 418.5 | AED 0.97 | −0.23% |
| 2026-09-06 | AED 418.5 | AED 418.51 | AED 0.01 | −0% |
| 2026-09-05 | AED 418.51 | AED 418.52 | AED 0 | −0% |
| 2026-09-04 | AED 418.52 | AED 422.43 | AED 3.91 | −0.93% |
| 2026-09-03 | AED 422.43 | AED 414.38 | AED 8.05 | +1.94% |
| 2026-09-02 | AED 414.38 | AED 420.93 | AED 6.55 | −1.56% |
| 2026-09-01 | AED 420.93 | AED 420.19 | AED 0.73 | +0.17% |
| 2026-08-31 | AED 420.19 | AED 420.92 | AED 0.73 | −0.17% |
| 2026-08-30 | AED 420.92 | AED 420.89 | AED 0.03 | +0.01% |
| 2026-08-29 | AED 420.89 | AED 420.9 | AED 0.01 | −0% |
| 2026-08-28 | AED 420.9 | AED 436.17 | AED 15.28 | −3.5% |
| 2026-08-27 | AED 436.17 | AED 439.62 | AED 3.45 | −0.79% |
| 2026-08-26 | AED 439.62 | AED 442.45 | AED 2.82 | −0.64% |
| 2026-08-25 | AED 442.45 | AED 438.14 | AED 4.31 | +0.98% |